| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | INR | 73.1 | 82 | 73 | 78.7 | 78.7 | -1.2 (-1.50%) | 1,902 |
| 22 Mar 2005 | INR | 79.2 | 80.9 | 79 | 79.9 | 79.9 | -2.9 (-3.50%) | 9,184 |
| 21 Mar 2005 | INR | 87 | 87 | 82.7 | 82.8 | 82.8 | -2.3 (-2.70%) | 2,700 |
| 18 Mar 2005 | INR | 83.7 | 85.5 | 83.05 | 85.1 | 85.1 | -0.4 (-0.47%) | 1,292 |
| 17 Mar 2005 | INR | 84.5 | 87.95 | 84 | 85.5 | 85.5 | -1.5 (-1.72%) | 3,566 |
| 16 Mar 2005 | INR | 86.9 | 87.9 | 85.1 | 87 | 87 | +2.3 (+2.72%) | 4,270 |
| 15 Mar 2005 | INR | 84.9 | 85 | 84 | 84.7 | 84.7 | +0.2 (+0.24%) | 6,370 |
| 14 Mar 2005 | INR | 83.1 | 85 | 83.1 | 84.5 | 84.5 | -2.5 (-2.87%) | 1,690 |
| 11 Mar 2005 | INR | 85.1 | 87 | 85.1 | 87 | 87 | +2.5 (+2.96%) | 854 |
| 10 Mar 2005 | INR | 85 | 87.9 | 83 | 84.5 | 84.5 | -2.5 (-2.87%) | 3,392 |
| 9 Mar 2005 | INR | 90 | 90 | 86.4 | 87 | 87 | -1 (-1.14%) | 5,300 |
| 8 Mar 2005 | INR | 86.55 | 90.95 | 86.15 | 88 | 88 | -1.55 (-1.73%) | 7,400 |
| 7 Mar 2005 | INR | 89.85 | 93.25 | 88.25 | 89.55 | 89.55 | -2.35 (-2.56%) | 15,200 |
| 4 Mar 2005 | INR | 87.5 | 92.9 | 87.5 | 91.9 | 91.9 | +4.7 (+5.39%) | 9,510 |
| 3 Mar 2005 | INR | 87 | 89 | 85.35 | 87.2 | 87.2 | +1.8 (+2.11%) | 6,950 |
| 2 Mar 2005 | INR | 86.5 | 87 | 84.05 | 85.4 | 85.4 | -1.6 (-1.84%) | 4,460 |
| 1 Mar 2005 | INR | 87.05 | 90 | 87 | 87 | 87 | +0.45 (+0.52%) | 6,494 |
| 28 Feb 2005 | INR | 91.75 | 91.75 | 86.1 | 86.55 | 86.55 | -5.15 (-5.62%) | 3,938 |
| 25 Feb 2005 | INR | 90 | 92.5 | 87.05 | 91.7 | 91.7 | +4.7 (+5.40%) | 13,100 |
| 24 Feb 2005 | INR | 87 | 88.95 | 87 | 87 | 87 | -3 (-3.33%) | 800 |
| 23 Feb 2005 | INR | 89 | 92 | 85.3 | 90 | 90 | +3 (+3.45%) | 4,920 |
| 22 Feb 2005 | INR | 83 | 88.8 | 83 | 87 | 87 | +0.5 (+0.58%) | 4,036 |
| 21 Feb 2005 | INR | 86 | 90 | 85 | 86.5 | 86.5 | +1 (+1.17%) | 4,912 |
| 18 Feb 2005 | INR | 86.55 | 89 | 84.05 | 85.5 | 85.5 | +1 (+1.18%) | 3,012 |
| 17 Feb 2005 | INR | 85 | 85.9 | 83 | 84.5 | 84.5 | 0.0 (0.0%) | 3,540 |
| 16 Feb 2005 | INR | 79.05 | 87.95 | 79.05 | 84.5 | 84.5 | -2.85 (-3.26%) | 3,302 |
| 15 Feb 2005 | INR | 89.85 | 89.85 | 86.5 | 87.35 | 87.35 | +0.25 (+0.29%) | 3,942 |
| 14 Feb 2005 | INR | 90.25 | 91.8 | 86.35 | 87.1 | 87.1 | -1.05 (-1.19%) | 7,224 |
| 11 Feb 2005 | INR | 92 | 92 | 88.1 | 88.15 | 88.15 | -3.6 (-3.92%) | 2,102 |
| 10 Feb 2005 | INR | 90 | 92 | 89 | 91.75 | 91.75 | -1.05 (-1.13%) | 5,270 |
