| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | INR | 91.1 | 94.6 | 91.1 | 92.8 | 92.8 | +3.55 (+3.98%) | 23,046 |
| 8 Feb 2005 | INR | 85.5 | 91.7 | 85.5 | 89.25 | 89.25 | -0.15 (-0.17%) | 7,336 |
| 7 Feb 2005 | INR | 90 | 91.85 | 88 | 89.4 | 89.4 | +0.8 (+0.90%) | 14,084 |
| 4 Feb 2005 | INR | 82.05 | 90 | 80.1 | 88.6 | 88.6 | 0.0 (0.0%) | 26,848 |
| 3 Feb 2005 | INR | 88.7 | 91.5 | 87.85 | 88.6 | 88.6 | -1.25 (-1.39%) | 3,158 |
| 2 Feb 2005 | INR | 88 | 92 | 87 | 89.85 | 89.85 | +3.3 (+3.81%) | 5,970 |
| 1 Feb 2005 | INR | 92.15 | 92.15 | 85.55 | 86.55 | 86.55 | -8.45 (-8.89%) | 18,506 |
| 31 Jan 2005 | INR | 98.55 | 100 | 92.25 | 95 | 95 | -0.65 (-0.68%) | 13,804 |
| 28 Jan 2005 | INR | 92 | 98.5 | 88.05 | 95.65 | 95.65 | +3.7 (+4.02%) | 6,100 |
| 27 Jan 2005 | INR | 89.75 | 92.85 | 85.5 | 91.95 | 91.95 | +4 (+4.55%) | 9,398 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 92.75 | 92.75 | 87.3 | 87.95 | 87.95 | -4.65 (-5.02%) | 6,692 |
| 24 Jan 2005 | INR | 91 | 93 | 90.15 | 92.6 | 92.6 | +2.85 (+3.18%) | 4,194 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 89.95 | 94.75 | 88.15 | 89.75 | 89.75 | -4.25 (-4.52%) | 2,540 |
| 19 Jan 2005 | INR | 93 | 95 | 90 | 94 | 94 | +2 (+2.17%) | 1,734 |
| 18 Jan 2005 | INR | 89.4 | 95 | 89.2 | 92 | 92 | +2.25 (+2.51%) | 3,660 |
| 17 Jan 2005 | INR | 92.15 | 92.15 | 85.6 | 89.75 | 89.75 | -5.25 (-5.53%) | 1,960 |
| 14 Jan 2005 | INR | 95 | 98 | 95 | 95 | 95 | -0.45 (-0.47%) | 3,290 |
| 13 Jan 2005 | INR | 90.15 | 95.95 | 90.15 | 95.45 | 95.45 | +2.45 (+2.63%) | 1,550 |
| 12 Jan 2005 | INR | 99.9 | 99.9 | 93 | 93 | 93 | -5.5 (-5.58%) | 2,650 |
| 11 Jan 2005 | INR | 99 | 100.95 | 98.5 | 98.5 | 98.5 | -3 (-2.96%) | 4,542 |
| 10 Jan 2005 | INR | 99 | 103.6 | 98 | 101.5 | 101.5 | +4 (+4.10%) | 7,500 |
| 7 Jan 2005 | INR | 99 | 99 | 96 | 97.5 | 97.5 | -1.55 (-1.56%) | 3,780 |
| 6 Jan 2005 | INR | 96 | 102 | 96 | 99.05 | 99.05 | -1.15 (-1.15%) | 6,530 |
| 5 Jan 2005 | INR | 100 | 107.1 | 100 | 100.2 | 100.2 | -5.3 (-5.02%) | 13,990 |
| 4 Jan 2005 | INR | 104.05 | 107.9 | 103.25 | 105.5 | 105.5 | -2.85 (-2.63%) | 13,540 |
| 3 Jan 2005 | INR | 112.95 | 113 | 106 | 108.35 | 108.35 | +4.45 (+4.28%) | 13,170 |
| 31 Dec 2004 | INR | 100 | 107 | 100 | 103.9 | 103.9 | +0.7 (+0.68%) | 7,200 |
| 30 Dec 2004 | INR | 109 | 109 | 102.8 | 103.2 | 103.2 | -1.75 (-1.67%) | 4,018 |
