| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | INR | 103.9 | 106.6 | 103 | 106.6 | 106.6 | +9.65 (+9.95%) | 48,522 |
| 16 Nov 2004 | INR | 89 | 96.95 | 88.1 | 96.95 | 96.95 | +8.8 (+9.98%) | 44,658 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 88.15 | 88.15 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 87.5 | 88.95 | 86.6 | 88.15 | 88.15 | +1.25 (+1.44%) | 5,364 |
| 11 Nov 2004 | INR | 87 | 87.7 | 86.25 | 86.9 | 86.9 | +0.65 (+0.75%) | 13,470 |
| 10 Nov 2004 | INR | 84.5 | 87 | 84 | 86.25 | 86.25 | +1.95 (+2.31%) | 29,682 |
| 9 Nov 2004 | INR | 85 | 85 | 83.55 | 84.3 | 84.3 | -0.45 (-0.53%) | 12,606 |
| 8 Nov 2004 | INR | 84 | 86 | 83.3 | 84.75 | 84.75 | +0.4 (+0.47%) | 22,208 |
| 5 Nov 2004 | INR | 82 | 84.85 | 82 | 84.35 | 84.35 | +0.75 (+0.90%) | 9,170 |
| 4 Nov 2004 | INR | 85 | 85 | 82 | 83.6 | 83.6 | -0.2 (-0.24%) | 16,486 |
| 3 Nov 2004 | INR | 85.6 | 86.9 | 83.5 | 83.8 | 83.8 | -2.45 (-2.84%) | 17,522 |
| 2 Nov 2004 | INR | 81 | 89 | 81 | 86.25 | 86.25 | +5.3 (+6.55%) | 41,492 |
| 1 Nov 2004 | INR | 85 | 86.95 | 79.45 | 80.95 | 80.95 | -7.3 (-8.27%) | 48,360 |
| 29 Oct 2004 | INR | 90 | 90 | 87.25 | 88.25 | 88.25 | +0.5 (+0.57%) | 23,370 |
| 28 Oct 2004 | INR | 87.1 | 88.95 | 87.1 | 87.75 | 87.75 | -0.3 (-0.34%) | 18,310 |
| 27 Oct 2004 | INR | 88.7 | 88.85 | 87 | 88.05 | 88.05 | +1.15 (+1.32%) | 39,714 |
| 26 Oct 2004 | INR | 89.55 | 89.55 | 86.5 | 86.9 | 86.9 | -0.2 (-0.23%) | 19,016 |
| 25 Oct 2004 | INR | 89.8 | 90.6 | 86.5 | 87.1 | 87.1 | -0.3 (-0.34%) | 25,770 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 83.75 | 90 | 83.2 | 87.4 | 87.4 | +3.75 (+4.48%) | 36,234 |
| 20 Oct 2004 | INR | 84 | 86.15 | 83 | 83.65 | 83.65 | +1 (+1.21%) | 32,768 |
| 19 Oct 2004 | INR | 75 | 85.5 | 75 | 82.65 | 82.65 | +9.15 (+12.45%) | 63,684 |
| 18 Oct 2004 | INR | 74.8 | 75.75 | 72.5 | 73.5 | 73.5 | +3.2 (+4.55%) | 25,850 |
| 15 Oct 2004 | INR | 72.1 | 73.4 | 69.6 | 70.3 | 70.3 | -2.25 (-3.10%) | 22,700 |
| 14 Oct 2004 | INR | 73 | 74 | 72.5 | 72.55 | 72.55 | -0.05 (-0.07%) | 15,934 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 73.05 | 73.05 | 72.5 | 72.6 | 72.6 | -0.3 (-0.41%) | 7,076 |
| 11 Oct 2004 | INR | 75 | 75 | 72.5 | 72.9 | 72.9 | +0.4 (+0.55%) | 8,760 |
| 8 Oct 2004 | INR | 75 | 75.4 | 72.5 | 72.5 | 72.5 | -1.7 (-2.29%) | 9,698 |
| 7 Oct 2004 | INR | 73 | 74.95 | 73 | 74.2 | 74.2 | +1.45 (+1.99%) | 3,060 |
