| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | INR | 52 | 53 | 51.45 | 52.65 | 52.65 | +0.65 (+1.25%) | 1,438 |
| 13 Jul 2004 | INR | 51.6 | 53 | 51.3 | 52 | 52 | -1.55 (-2.89%) | 3,280 |
| 12 Jul 2004 | INR | 50 | 55 | 50 | 53.55 | 53.55 | +4.55 (+9.29%) | 7,190 |
| 9 Jul 2004 | INR | 45 | 50.3 | 45 | 49 | 49 | +2.7 (+5.83%) | 6,230 |
| 8 Jul 2004 | INR | 48 | 48 | 46.2 | 46.3 | 46.3 | -1.25 (-2.63%) | 1,000 |
| 7 Jul 2004 | INR | 46.7 | 48 | 46.7 | 47.55 | 47.55 | -1.05 (-2.16%) | 1,200 |
| 6 Jul 2004 | INR | 48.15 | 49 | 48.15 | 48.6 | 48.6 | +0.4 (+0.83%) | 1,600 |
| 5 Jul 2004 | INR | 48.5 | 48.5 | 45.9 | 48.2 | 48.2 | +0.95 (+2.01%) | 428 |
| 2 Jul 2004 | INR | 47 | 47.95 | 47 | 47.25 | 47.25 | +1.9 (+4.19%) | 1,100 |
| 1 Jul 2004 | INR | 47 | 47 | 45.25 | 45.35 | 45.35 | -0.65 (-1.41%) | 1,000 |
| 30 Jun 2004 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | INR | 47 | 47 | 46 | 46 | 46 | -0.5 (-1.08%) | 600 |
| 28 Jun 2004 | INR | 47.5 | 47.5 | 46.5 | 46.5 | 46.5 | -1.35 (-2.82%) | 2,200 |
| 25 Jun 2004 | INR | 47.85 | 47.9 | 47.85 | 47.85 | 47.85 | +2.85 (+6.33%) | 200 |
| 24 Jun 2004 | INR | 45 | 45 | 45 | 45 | 45 | -0.1 (-0.22%) | 100 |
| 23 Jun 2004 | INR | 46 | 46 | 45 | 45.1 | 45.1 | -0.5 (-1.10%) | 1,000 |
| 22 Jun 2004 | INR | 46.05 | 46.05 | 45.55 | 45.6 | 45.6 | +0.3 (+0.66%) | 2,000 |
| 21 Jun 2004 | INR | 46.55 | 46.55 | 45.3 | 45.3 | 45.3 | -1.9 (-4.03%) | 600 |
| 18 Jun 2004 | INR | 45.2 | 47.9 | 45.2 | 47.2 | 47.2 | +0.7 (+1.51%) | 1,000 |
| 17 Jun 2004 | INR | 45.2 | 46.5 | 45.2 | 46.5 | 46.5 | +1 (+2.20%) | 1,800 |
| 16 Jun 2004 | INR | 45.55 | 45.55 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 200 |
| 15 Jun 2004 | INR | 46 | 46 | 46 | 46 | 46 | -0.45 (-0.97%) | 900 |
| 14 Jun 2004 | INR | 45.5 | 46.45 | 45.05 | 46.45 | 46.45 | -0.25 (-0.54%) | 2,590 |
| 11 Jun 2004 | INR | 46.7 | 46.7 | 46.5 | 46.7 | 46.7 | 0.0 (0.0%) | 2,000 |
| 10 Jun 2004 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -2.25 (-4.60%) | 400 |
| 9 Jun 2004 | INR | 48.9 | 49 | 47.85 | 48.95 | 48.95 | +1.7 (+3.60%) | 2,892 |
| 8 Jun 2004 | INR | 47.3 | 47.3 | 47.2 | 47.25 | 47.25 | +0.2 (+0.43%) | 1,512 |
| 7 Jun 2004 | INR | 49.35 | 49.35 | 45.4 | 47.05 | 47.05 | +2.05 (+4.56%) | 3,782 |
| 4 Jun 2004 | INR | 44.6 | 45.9 | 44 | 45 | 45 | -0.9 (-1.96%) | 2,812 |
| 3 Jun 2004 | INR | 46.1 | 46.3 | 45.9 | 45.9 | 45.9 | -0.65 (-1.40%) | 1,200 |
