Gangotri Textiles Ltd Recent Share Price (BSE:521176)

BSE:521176 - Gangotri Textiles Ltd. Gangotri Textiles Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2004	INR	48.3	50	48.25	49.5	49.5	+1.65 (+3.45%)	4,800
20 Apr 2004	INR	47.05	50	46.05	47.85	47.85	+0.35 (+0.74%)	4,370
19 Apr 2004	INR	48	48.5	47.5	47.5	47.5	-0.8 (-1.66%)	2,000
16 Apr 2004	INR	52.4	52.4	45	48.3	48.3	-0.3 (-0.62%)	2,100
15 Apr 2004	INR	45	52.45	45	48.6	48.6	+0.1 (+0.21%)	8,180
14 Apr 2004	INR	0	0	0	48.5	48.5	0.0 (0.0%)	0
13 Apr 2004	INR	45.6	48.5	45.6	48.5	48.5	+2.5 (+5.43%)	4,800
12 Apr 2004	INR	46.9	46.9	45.05	46	46	0.0 (0.0%)	2,400
9 Apr 2004	INR	0	0	0	46	46	0.0 (0.0%)	0
8 Apr 2004	INR	45.95	46	45.95	46	46	+2.75 (+6.36%)	800
7 Apr 2004	INR	43.2	43.25	43.15	43.25	43.25	-2.65 (-5.77%)	7,000
6 Apr 2004	INR	42	45.9	42	45.9	45.9	-0.1 (-0.22%)	5,600
5 Apr 2004	INR	45.5	46	45.2	46	46	+2 (+4.55%)	5,200
2 Apr 2004	INR	43	44.25	42.75	44	44	+1.5 (+3.53%)	3,600
1 Apr 2004	INR	41.3	42.5	41.25	42.5	42.5	+0.55 (+1.31%)	700
31 Mar 2004	INR	42	42.25	41.5	41.95	41.95	-0.2 (-0.47%)	4,000
30 Mar 2004	INR	42	44.95	41.1	42.15	42.15	-0.55 (-1.29%)	4,230
29 Mar 2004	INR	45	45.5	42	42.7	42.7	+1.2 (+2.89%)	1,450
26 Mar 2004	INR	48.75	48.75	41.5	41.5	41.5	-4.5 (-9.78%)	4,300
25 Mar 2004	INR	44.35	46	44.35	46	46	+3 (+6.98%)	4,500
24 Mar 2004	INR	40.6	43	40.6	43	43	+0.15 (+0.35%)	15,272
23 Mar 2004	INR	42	42.85	40.55	42.85	42.85	+0.85 (+2.02%)	5,350
22 Mar 2004	INR	40	42	39.1	42	42	+2 (+5%)	4,102
19 Mar 2004	INR	41	41	40	40	40	-2 (-4.76%)	1,800
18 Mar 2004	INR	40.25	42	40.25	42	42	0.0 (0.0%)	2,800
17 Mar 2004	INR	41.45	42	41	42	42	+0.5 (+1.20%)	1,150
16 Mar 2004	INR	40	42	40	41.5	41.5	-0.55 (-1.31%)	1,150
15 Mar 2004	INR	42.3	42.3	42.05	42.05	42.05	-0.1 (-0.24%)	3,200
12 Mar 2004	INR	44	45.85	42.15	42.15	42.15	-1.75 (-3.99%)	1,100
11 Mar 2004	INR	45.5	45.5	43.9	43.9	43.9	-0.1 (-0.23%)	600