Gangotri Textiles Ltd Recent Share Price (BSE:521176)

BSE:521176 - Gangotri Textiles Ltd. Gangotri Textiles Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2004	INR	44	46	43.5	44	44	-3 (-6.38%)	1,400
9 Mar 2004	INR	46	47	45	47	47	0.0 (0.0%)	950
8 Mar 2004	INR	47.1	49.5	47	47	47	+0.75 (+1.62%)	2,600
5 Mar 2004	INR	45	46.25	45	46.25	46.25	+1.25 (+2.78%)	2,950
4 Mar 2004	INR	44.6	45.05	44.6	45	45	-0.15 (-0.33%)	13,672
3 Mar 2004	INR	45	46.9	45	45.15	45.15	-0.85 (-1.85%)	1,202
2 Mar 2004	INR	0	0	0	46	46	0.0 (0.0%)	0
1 Mar 2004	INR	45.5	46	45.5	46	46	+1.75 (+3.95%)	600
27 Feb 2004	INR	45	45.85	44	44.25	44.25	+0.75 (+1.72%)	2,100
26 Feb 2004	INR	44.6	45.5	43.05	43.5	43.5	-0.5 (-1.14%)	4,100
25 Feb 2004	INR	44	44.75	44	44	44	-1 (-2.22%)	1,100
24 Feb 2004	INR	45.5	45.75	44	45	45	-1.2 (-2.60%)	2,700
23 Feb 2004	INR	43.5	46.5	43.5	46.2	46.2	+1.8 (+4.05%)	1,180
20 Feb 2004	INR	44	44.5	43.5	44.4	44.4	+1.6 (+3.74%)	3,300
19 Feb 2004	INR	49	49	42.8	42.8	42.8	-4.7 (-9.89%)	2,002
18 Feb 2004	INR	47	47.5	46.25	47.5	47.5	-1 (-2.06%)	1,800
17 Feb 2004	INR	46	48.5	46	48.5	48.5	+2.5 (+5.43%)	3,800
16 Feb 2004	INR	44.5	46	44	46	46	+2 (+4.55%)	6,100
13 Feb 2004	INR	43	44.9	42.7	44	44	+0.8 (+1.85%)	2,700
12 Feb 2004	INR	43.85	43.9	43	43.2	43.2	-0.15 (-0.35%)	5,644
11 Feb 2004	INR	0	0	0	43.35	43.35	0.0 (0.0%)	0
10 Feb 2004	INR	45	45	42	43.35	43.35	+0.8 (+1.88%)	2,000
9 Feb 2004	INR	43.05	44	42.5	42.55	42.55	-1.45 (-3.30%)	1,380
6 Feb 2004	INR	44	44	41.8	44	44	+1 (+2.33%)	8,720
5 Feb 2004	INR	40	44.45	40	43	43	+0.9 (+2.14%)	2,500
4 Feb 2004	INR	45	45	42	42.1	42.1	-2.9 (-6.44%)	2,020
3 Feb 2004	INR	44.7	46	44.7	45	45	+2.75 (+6.51%)	3,500
2 Feb 2004	INR	0	0	0	42.25	42.25	0.0 (0.0%)	0
30 Jan 2004	INR	45	45	42.25	42.25	42.25	-3.35 (-7.35%)	1,710
29 Jan 2004	INR	0	0	0	45.6	45.6	0.0 (0.0%)	0