Gangotri Textiles Ltd Recent Share Price (BSE:521176)

BSE:521176 - Gangotri Textiles Ltd. Gangotri Textiles Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2003	INR	37	37	34.15	36.4	36.4	+1.4 (+4%)	1,000
23 Sep 2003	INR	35	35	35	35	35	-0.5 (-1.41%)	400
22 Sep 2003	INR	35.05	35.5	35	35.5	35.5	+0.5 (+1.43%)	700
19 Sep 2003	INR	36.95	36.95	34.05	35	35	-0.4 (-1.13%)	7,100
18 Sep 2003	INR	39.95	40.75	35.25	35.4	35.4	-2.45 (-6.47%)	2,200
17 Sep 2003	INR	40.4	40.4	36.2	37.85	37.85	-0.15 (-0.39%)	3,430
16 Sep 2003	INR	36.3	38	36.1	38	38	0.0 (0.0%)	2,800
15 Sep 2003	INR	35.35	38	35.35	38	38	0.0 (0.0%)	220
12 Sep 2003	INR	37.75	40	37.5	38	38	-3.65 (-8.76%)	4,400
11 Sep 2003	INR	37	41.9	36.85	41.65	41.65	+3.55 (+9.32%)	3,904
10 Sep 2003	INR	37.6	38.1	37.6	38.1	38.1	-1.85 (-4.63%)	400
9 Sep 2003	INR	39.15	39.95	37.25	39.95	39.95	-1.3 (-3.15%)	9,900
8 Sep 2003	INR	40.15	41.25	40.15	41.25	41.25	-0.7 (-1.67%)	3,800
5 Sep 2003	INR	41.9	41.95	41	41.95	41.95	+0.95 (+2.32%)	2,788
4 Sep 2003	INR	40	42	38.8	41	41	-0.25 (-0.61%)	5,262
3 Sep 2003	INR	44	44	41.05	41.25	41.25	-2.25 (-5.17%)	15,990
2 Sep 2003	INR	42	45	42	43.5	43.5	+2.35 (+5.71%)	31,622
1 Sep 2003	INR	37.25	41.45	37	41.15	41.15	+3.15 (+8.29%)	30,220
29 Aug 2003	INR	37.1	38.25	37.1	38	38	+1.2 (+3.26%)	23,500
28 Aug 2003	INR	37.95	38	36.5	36.8	36.8	-1.1 (-2.90%)	19,920
27 Aug 2003	INR	37.5	38	35.7	37.9	37.9	+0.4 (+1.07%)	10,800
26 Aug 2003	INR	37.5	38.75	36	37.5	37.5	+1.2 (+3.31%)	10,966
25 Aug 2003	INR	38.5	39.9	36	36.3	36.3	-2.1 (-5.47%)	22,922
22 Aug 2003	INR	38.5	38.9	37.5	38.4	38.4	-0.6 (-1.54%)	12,400
21 Aug 2003	INR	39.5	39.5	37.75	39	39	+0.5 (+1.30%)	7,634
20 Aug 2003	INR	36.25	40.5	36.25	38.5	38.5	-0.7 (-1.79%)	7,100
19 Aug 2003	INR	39	39.4	38.55	39.2	39.2	+0.65 (+1.69%)	3,750
18 Aug 2003	INR	38.25	39	38.25	38.55	38.55	+0.3 (+0.78%)	6,050
15 Aug 2003	INR	0	0	0	38.25	38.25	0.0 (0.0%)	0
14 Aug 2003	INR	38	38.25	37.25	38.25	38.25	+0.2 (+0.53%)	13,100

See Xignite Response |