Gangotri Textiles Ltd Recent Share Price (BSE:521176)

BSE:521176 - Gangotri Textiles Ltd. Gangotri Textiles Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2003	INR	33	35	32.45	34.1	34.1	+2.1 (+6.56%)	12,280
1 Jul 2003	INR	31.5	32	31.5	32	32	+0.5 (+1.59%)	4,220
30 Jun 2003	INR	31	31.5	30.5	31.5	31.5	+0.45 (+1.45%)	3,800
27 Jun 2003	INR	31.6	31.7	31	31.05	31.05	-0.95 (-2.97%)	1,400
26 Jun 2003	INR	32	33.8	32	32	32	0.0 (0.0%)	3,400
25 Jun 2003	INR	31.5	32	31.5	32	32	0.0 (0.0%)	3,000
24 Jun 2003	INR	32.75	32.75	32	32	32	-0.95 (-2.88%)	2,400
23 Jun 2003	INR	33.4	33.4	32.5	32.95	32.95	+1.4 (+4.44%)	2,000
20 Jun 2003	INR	31.75	32.4	31.55	31.55	31.55	-0.1 (-0.32%)	2,316
19 Jun 2003	INR	31.6	34	31.5	31.65	31.65	-0.35 (-1.09%)	7,370
18 Jun 2003	INR	31.85	32	30.6	32	32	+1.65 (+5.44%)	5,400
17 Jun 2003	INR	31	31.5	30.3	30.35	30.35	-1.55 (-4.86%)	3,500
16 Jun 2003	INR	28.9	31.95	28.9	31.9	31.9	-0.1 (-0.31%)	2,300
13 Jun 2003	INR	32	32	32	32	32	-0.1 (-0.31%)	1,000
12 Jun 2003	INR	33.25	33.5	32.1	32.1	32.1	-1.4 (-4.18%)	3,100
11 Jun 2003	INR	31.75	33.5	31.75	33.5	33.5	+1.75 (+5.51%)	5,350
10 Jun 2003	INR	32.75	32.75	31	31.75	31.75	-1 (-3.05%)	5,200
9 Jun 2003	INR	32.9	32.9	31	32.75	32.75	-0.55 (-1.65%)	9,680
6 Jun 2003	INR	34.85	35	33.25	33.3	33.3	-0.2 (-0.60%)	6,240
5 Jun 2003	INR	36	36	33	33.5	33.5	-2 (-5.63%)	9,200
4 Jun 2003	INR	34	35.95	34	35.5	35.5	+1.7 (+5.03%)	5,840
3 Jun 2003	INR	37	37.4	33	33.8	33.8	-0.2 (-0.59%)	29,512
2 Jun 2003	INR	33.95	34	33.25	34	34	+3.05 (+9.85%)	9,200
30 May 2003	INR	30	30.95	30	30.95	30.95	+0.95 (+3.17%)	2,360
29 May 2003	INR	29.35	30.2	29.35	30	30	0.0 (0.0%)	11,002
28 May 2003	INR	29	30	29	30	30	+0.2 (+0.67%)	3,600
27 May 2003	INR	31.5	31.5	29.8	29.8	29.8	-1.25 (-4.03%)	9,160
26 May 2003	INR	31.35	32	29.9	31.05	31.05	0.0 (0.0%)	23,600
23 May 2003	INR	35	35	31	31.05	31.05	-2.05 (-6.19%)	6,998
22 May 2003	INR	30.5	33.1	30.5	33.1	33.1	+3 (+9.97%)	5,620

See Xignite Response |