| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | INR | 30.5 | 30.5 | 29 | 30.1 | 30.1 | -0.4 (-1.31%) | 2,000 |
| 20 May 2003 | INR | 29.5 | 30.5 | 29.5 | 30.5 | 30.5 | 0.0 (0.0%) | 900 |
| 19 May 2003 | INR | 32 | 32 | 30 | 30.5 | 30.5 | -0.75 (-2.40%) | 3,602 |
| 16 May 2003 | INR | 32 | 32 | 30 | 31.25 | 31.25 | -0.7 (-2.19%) | 12,928 |
| 15 May 2003 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +2.9 (+9.98%) | 4,010 |
| 14 May 2003 | INR | 29 | 29.05 | 27.25 | 29.05 | 29.05 | +2.6 (+9.83%) | 12,030 |
| 13 May 2003 | INR | 22.8 | 26.45 | 22.8 | 26.45 | 26.45 | +2.4 (+9.98%) | 13,940 |
| 12 May 2003 | INR | 23.75 | 24.2 | 23.55 | 24.05 | 24.05 | +2.05 (+9.32%) | 12,724 |
| 9 May 2003 | INR | 22 | 22 | 22 | 22 | 22 | -0.6 (-2.65%) | 200 |
| 8 May 2003 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 600 |
| 7 May 2003 | INR | 23.05 | 23.2 | 22 | 22.55 | 22.55 | -0.85 (-3.63%) | 1,750 |
| 6 May 2003 | INR | 21.5 | 23.4 | 21.5 | 23.4 | 23.4 | +0.9 (+4%) | 1,002 |
| 5 May 2003 | INR | 22.5 | 22.55 | 22.3 | 22.5 | 22.5 | +0.1 (+0.45%) | 4,100 |
| 2 May 2003 | INR | 22.5 | 22.5 | 22.25 | 22.4 | 22.4 | +0.2 (+0.90%) | 4,300 |
| 1 May 2003 | INR | 0 | 0 | 0 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.8 (-3.48%) | 100 |
| 29 Apr 2003 | INR | 23 | 23.85 | 23 | 23 | 23 | -0.5 (-2.13%) | 1,110 |
| 28 Apr 2003 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2003 | INR | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 1,000 |
| 24 Apr 2003 | INR | 23.5 | 24.85 | 23 | 23.65 | 23.65 | +0.15 (+0.64%) | 6,048 |
| 23 Apr 2003 | INR | 25 | 25 | 23.1 | 23.5 | 23.5 | -0.9 (-3.69%) | 11,330 |
| 22 Apr 2003 | INR | 26.25 | 26.25 | 24 | 24.4 | 24.4 | -0.7 (-2.79%) | 12,306 |
| 21 Apr 2003 | INR | 25.5 | 26.5 | 23.55 | 25.1 | 25.1 | -0.4 (-1.57%) | 6,340 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 23.25 | 26 | 23.25 | 25.5 | 25.5 | +1.6 (+6.69%) | 9,450 |
| 16 Apr 2003 | INR | 24.5 | 24.5 | 22.7 | 23.9 | 23.9 | +0.9 (+3.91%) | 3,130 |
| 15 Apr 2003 | INR | 22 | 23 | 21.75 | 23 | 23 | +2 (+9.52%) | 7,450 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | INR | 20.9 | 21 | 20.9 | 21 | 21 | -0.2 (-0.94%) | 400 |
