Gangotri Textiles Ltd Recent Share Price (BSE:521176)

BSE:521176 - Gangotri Textiles Ltd. Gangotri Textiles Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2003	INR	0	0	0	21.2	21.2	0.0 (0.0%)	0
8 Apr 2003	INR	0	0	0	21.2	21.2	0.0 (0.0%)	0
7 Apr 2003	INR	0	0	0	21.2	21.2	0.0 (0.0%)	0
4 Apr 2003	INR	20.8	21.4	20.8	21.2	21.2	-1.8 (-7.83%)	596
3 Apr 2003	INR	23	23	23	23	23	+1 (+4.55%)	10
2 Apr 2003	INR	22	22	22	22	22	+2 (+10%)	20
1 Apr 2003	INR	22	22	20	20	20	-1.1 (-5.21%)	420
31 Mar 2003	INR	22.1	22.1	20.2	21.1	21.1	-1.3 (-5.80%)	2,100
28 Mar 2003	INR	22.4	22.4	22.4	22.4	22.4	+1.75 (+8.47%)	10
27 Mar 2003	INR	23	23	20	20.65	20.65	-0.4 (-1.90%)	604
26 Mar 2003	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
25 Mar 2003	INR	20.25	21.2	20.25	21.05	21.05	-0.7 (-3.22%)	58,010
24 Mar 2003	INR	20.25	21.9	19.85	21.75	21.75	+1.5 (+7.41%)	710
21 Mar 2003	INR	18.6	20.25	17.3	20.25	20.25	+1.7 (+9.16%)	10,510
20 Mar 2003	INR	18.55	18.55	18.55	18.55	18.55	-0.5 (-2.62%)	20
19 Mar 2003	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
18 Mar 2003	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
17 Mar 2003	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
14 Mar 2003	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
13 Mar 2003	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
12 Mar 2003	INR	0	0	0	19.05	19.05	0.0 (0.0%)	0
11 Mar 2003	INR	19.05	19.05	19.05	19.05	19.05	-0.05 (-0.26%)	400
10 Mar 2003	INR	18.75	19.5	18.75	19.1	19.1	-0.4 (-2.05%)	1,310
7 Mar 2003	INR	19.1	20.5	19.1	19.5	19.5	-0.35 (-1.76%)	3,410
6 Mar 2003	INR	19.8	20.1	19.8	19.85	19.85	-0.9 (-4.34%)	2,400
5 Mar 2003	INR	20	21	19.5	20.75	20.75	+1.1 (+5.60%)	4,044
4 Mar 2003	INR	0	0	0	19.65	19.65	0.0 (0.0%)	0
3 Mar 2003	INR	19	20.5	19	19.65	19.65	-0.45 (-2.24%)	420
28 Feb 2003	INR	19.5	20.1	19.05	20.1	20.1	-0.9 (-4.29%)	610
27 Feb 2003	INR	19	21	19	21	21	+1.9 (+9.95%)	210