Gangotri Textiles Ltd Recent Share Price (BSE:521176)

BSE:521176 - Gangotri Textiles Ltd. Gangotri Textiles Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2003	INR	0	0	0	19.1	19.1	0.0 (0.0%)	0
25 Feb 2003	INR	20	21.35	19	19.1	19.1	-1.1 (-5.45%)	550
24 Feb 2003	INR	19.35	21	19.3	20.2	20.2	+1.1 (+5.76%)	9,100
21 Feb 2003	INR	0	0	0	19.1	19.1	0.0 (0.0%)	0
20 Feb 2003	INR	0	0	0	19.1	19.1	0.0 (0.0%)	0
19 Feb 2003	INR	0	0	0	19.1	19.1	0.0 (0.0%)	0
18 Feb 2003	INR	0	0	0	19.1	19.1	0.0 (0.0%)	0
17 Feb 2003	INR	0	0	0	19.1	19.1	0.0 (0.0%)	0
14 Feb 2003	INR	20	20	19.1	19.1	19.1	-1.35 (-6.60%)	800
13 Feb 2003	INR	0	0	0	20.45	20.45	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	20.45	20.45	0.0 (0.0%)	0
11 Feb 2003	INR	0	0	0	20.45	20.45	0.0 (0.0%)	0
10 Feb 2003	INR	20.5	20.9	20	20.45	20.45	+1.45 (+7.63%)	440
7 Feb 2003	INR	19	19	19	19	19	-1.3 (-6.40%)	200
6 Feb 2003	INR	20.35	20.35	20.3	20.3	20.3	-0.9 (-4.25%)	1,000
5 Feb 2003	INR	21.25	21.25	21.2	21.2	21.2	-1 (-4.50%)	800
4 Feb 2003	INR	22.7	22.7	19.5	22.2	22.2	+1.55 (+7.51%)	1,404
3 Feb 2003	INR	20.5	20.65	20.5	20.65	20.65	+1.85 (+9.84%)	2,100
31 Jan 2003	INR	0	0	0	18.8	18.8	0.0 (0.0%)	0
30 Jan 2003	INR	0	0	0	18.8	18.8	0.0 (0.0%)	0
29 Jan 2003	INR	18.8	18.8	18.8	18.8	18.8	+0.05 (+0.27%)	400
28 Jan 2003	INR	0	0	0	18.75	18.75	0.0 (0.0%)	0
27 Jan 2003	INR	18.75	18.75	18.75	18.75	18.75	-1.65 (-8.09%)	400
24 Jan 2003	INR	20.15	20.4	20.15	20.4	20.4	-0.1 (-0.49%)	1,000
23 Jan 2003	INR	20.5	20.5	20.5	20.5	20.5	-0.2 (-0.97%)	800
22 Jan 2003	INR	0	0	0	20.7	20.7	0.0 (0.0%)	0
21 Jan 2003	INR	19.5	20.75	19.4	20.7	20.7	+0.7 (+3.50%)	610
20 Jan 2003	INR	19	20	19	20	20	+1.15 (+6.10%)	1,400
17 Jan 2003	INR	18.5	19	18.5	18.85	18.85	-0.15 (-0.79%)	10,600
16 Jan 2003	INR	18.75	19	18.5	19	19	+0.25 (+1.33%)	800