Gangotri Textiles Ltd Recent Share Price (BSE:521176)

BSE:521176 - Gangotri Textiles Ltd. Gangotri Textiles Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2003	INR	18.75	18.75	18.75	18.75	18.75	+0.25 (+1.35%)	200
14 Jan 2003	INR	18.5	18.5	18.5	18.5	18.5	-0.5 (-2.63%)	400
13 Jan 2003	INR	19	19	19	19	19	-0.25 (-1.30%)	20
10 Jan 2003	INR	19.25	19.25	19.25	19.25	19.25	-0.2 (-1.03%)	200
9 Jan 2003	INR	19	19.5	19	19.45	19.45	+0.7 (+3.73%)	4,400
8 Jan 2003	INR	18.75	18.75	18.75	18.75	18.75	+0.05 (+0.27%)	100
7 Jan 2003	INR	18.7	18.7	18.7	18.7	18.7	-0.3 (-1.58%)	800
6 Jan 2003	INR	19	20	19	19	19	+0.7 (+3.83%)	1,400
3 Jan 2003	INR	18.4	18.4	18.3	18.3	18.3	+0.25 (+1.39%)	1,000
2 Jan 2003	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
1 Jan 2003	INR	18.25	18.25	18.05	18.05	18.05	-0.2 (-1.10%)	2,800
31 Dec 2002	INR	18.25	18.25	18.25	18.25	18.25	-0.35 (-1.88%)	100
30 Dec 2002	INR	0	0	0	18.6	18.6	0.0 (0.0%)	0
27 Dec 2002	INR	18.6	18.6	18.6	18.6	18.6	-0.9 (-4.62%)	400
26 Dec 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
25 Dec 2002	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
24 Dec 2002	INR	19.4	19.5	19.4	19.5	19.5	+1.75 (+9.86%)	4,380
23 Dec 2002	INR	17.75	17.75	17.75	17.75	17.75	-0.25 (-1.39%)	400
20 Dec 2002	INR	18	18	18	18	18	+0.25 (+1.41%)	400
19 Dec 2002	INR	0	0	0	17.75	17.75	0.0 (0.0%)	0
18 Dec 2002	INR	0	0	0	17.75	17.75	0.0 (0.0%)	0
17 Dec 2002	INR	16.5	17.75	16.5	17.75	17.75	-0.55 (-3.01%)	400
16 Dec 2002	INR	18.25	18.3	18.25	18.3	18.3	+0.05 (+0.27%)	600
13 Dec 2002	INR	18.25	18.25	18.25	18.25	18.25	-1.2 (-6.17%)	600
12 Dec 2002	INR	18.15	19.45	18.15	19.45	19.45	+0.75 (+4.01%)	300
11 Dec 2002	INR	17.3	18.7	17.3	18.7	18.7	0.0 (0.0%)	2,800
10 Dec 2002	INR	0	0	0	18.7	18.7	0.0 (0.0%)	0
9 Dec 2002	INR	0	0	0	18.7	18.7	0.0 (0.0%)	0
6 Dec 2002	INR	0	0	0	18.7	18.7	0.0 (0.0%)	0
5 Dec 2002	INR	0	0	0	18.7	18.7	0.0 (0.0%)	0