Gangotri Textiles Ltd Recent Share Price (BSE:521176)

BSE:521176 - Gangotri Textiles Ltd. Gangotri Textiles Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2002	INR	0	0	0	18.7	18.7	0.0 (0.0%)	0
3 Dec 2002	INR	18.7	18.7	18.7	18.7	18.7	+0.45 (+2.47%)	200
2 Dec 2002	INR	18.25	18.25	18.25	18.25	18.25	-0.65 (-3.44%)	200
29 Nov 2002	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
28 Nov 2002	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
27 Nov 2002	INR	17.3	18.95	17.25	18.9	18.9	+1.65 (+9.57%)	3,008
26 Nov 2002	INR	18	19	17.25	17.25	17.25	-1.1 (-5.99%)	2,000
25 Nov 2002	INR	0	0	0	18.35	18.35	0.0 (0.0%)	0
22 Nov 2002	INR	16.5	18.5	16.5	18.35	18.35	+1.2 (+7.00%)	428
21 Nov 2002	INR	17.15	17.15	17.15	17.15	17.15	+0.65 (+3.94%)	1,000
20 Nov 2002	INR	16.55	16.7	16.5	16.5	16.5	+0.25 (+1.54%)	3,000
19 Nov 2002	INR	0	0	0	16.25	16.25	0.0 (0.0%)	0
18 Nov 2002	INR	16.5	16.5	16.25	16.25	16.25	-0.25 (-1.52%)	600
15 Nov 2002	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
14 Nov 2002	INR	15.3	16.5	15.3	16.5	16.5	0.0 (0.0%)	600
13 Nov 2002	INR	16.5	16.5	16.5	16.5	16.5	+1.45 (+9.63%)	200
12 Nov 2002	INR	0	0	0	15.05	15.05	0.0 (0.0%)	0
11 Nov 2002	INR	0	0	0	15.05	15.05	0.0 (0.0%)	0
8 Nov 2002	INR	0	0	0	15.05	15.05	0.0 (0.0%)	0
7 Nov 2002	INR	15.05	15.05	15.05	15.05	15.05	-0.7 (-4.44%)	200
6 Nov 2002	INR	0	0	0	15.75	15.75	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	15.75	15.75	0.0 (0.0%)	0
4 Nov 2002	INR	15.75	15.75	15.75	15.75	15.75	-0.85 (-5.12%)	200
1 Nov 2002	INR	16.6	16.6	16.6	16.6	16.6	+1.2 (+7.79%)	400
31 Oct 2002	INR	14.5	15.4	14.5	15.4	15.4	+1.4 (+10%)	3,730
30 Oct 2002	INR	14	14	14	14	14	+0.5 (+3.70%)	200
29 Oct 2002	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
28 Oct 2002	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
25 Oct 2002	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
24 Oct 2002	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0