Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | INR | 14.75 | 14.75 | 14 | 14 | 14 | -0.8 (-5.41%) | 800 |
10 Sep 2002 | INR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +1.2 (+8.82%) | 200 |
5 Sep 2002 | INR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 200 |
30 Aug 2002 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 200 |
29 Aug 2002 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 400 |
28 Aug 2002 | INR | 14 | 15 | 14 | 14.5 | 14.5 | -0.4 (-2.68%) | 600 |
27 Aug 2002 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 300 |
26 Aug 2002 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 200 |
23 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.25 (+8.77%) | 600 |
15 Aug 2002 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.25 (-8.06%) | 200 |
12 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -2.65 (-14.60%) | 400 |
7 Aug 2002 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |