Gangotri Textiles Ltd Recent Share Price (BSE:521176)

BSE:521176 - Gangotri Textiles Ltd. Gangotri Textiles Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2002	INR	16.7	17.4	16.7	17.4	17.4	+0.5 (+2.96%)	800
18 Jun 2002	INR	14.5	16.9	14.5	16.9	16.9	+1.5 (+9.74%)	7,100
17 Jun 2002	INR	15	15.4	15	15.4	15.4	+1.4 (+10%)	500
14 Jun 2002	INR	13.5	14	13	14	14	+0.4 (+2.94%)	1,520
13 Jun 2002	INR	0	0	0	13.6	13.6	0.0 (0.0%)	0
12 Jun 2002	INR	13.7	13.7	13.6	13.6	13.6	+0.6 (+4.62%)	800
11 Jun 2002	INR	0	0	0	13	13	0.0 (0.0%)	0
10 Jun 2002	INR	13.35	13.35	13	13	13	+0.85 (+7.00%)	1,280
7 Jun 2002	INR	12.15	12.15	12.15	12.15	12.15	-0.2 (-1.62%)	200
6 Jun 2002	INR	0	0	0	12.35	12.35	0.0 (0.0%)	0
5 Jun 2002	INR	12	12.35	12	12.35	12.35	+1.1 (+9.78%)	450
4 Jun 2002	INR	11.25	11.25	11.25	11.25	11.25	-0.75 (-6.25%)	200
3 Jun 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
31 May 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
30 May 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
29 May 2002	INR	12	12	12	12	12	+1 (+9.09%)	200
28 May 2002	INR	11	11	11	11	11	-0.1 (-0.90%)	1,000
27 May 2002	INR	11.1	11.1	11.1	11.1	11.1	+0.1 (+0.91%)	200
24 May 2002	INR	11.05	11.05	11	11	11	0.0 (0.0%)	2,400
23 May 2002	INR	11	11	11	11	11	-0.5 (-4.35%)	4,000
22 May 2002	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
21 May 2002	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
20 May 2002	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
17 May 2002	INR	11.3	11.55	11.3	11.5	11.5	-1 (-8%)	1,400
16 May 2002	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
15 May 2002	INR	12.5	12.5	12.5	12.5	12.5	-1 (-7.41%)	1,400
14 May 2002	INR	13.5	13.5	13.5	13.5	13.5	+1.9 (+16.38%)	200
13 May 2002	INR	12	12.8	11.6	11.6	11.6	+0.9 (+8.41%)	600
10 May 2002	INR	10	10.7	10	10.7	10.7	-0.05 (-0.47%)	800
9 May 2002	INR	0	0	0	10.75	10.75	0.0 (0.0%)	0