Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +1.25 (+13.16%) | 200 |
7 May 2002 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -1.35 (-12.44%) | 1,000 |
6 May 2002 | INR | 10 | 10.85 | 10 | 10.85 | 10.85 | +0.65 (+6.37%) | 600 |
3 May 2002 | INR | 11 | 11 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 800 |
2 May 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 10 | 10.15 | 10 | 10.15 | 10.15 | -0.8 (-7.31%) | 40 |
26 Apr 2002 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +1.15 (+11.73%) | 200 |
25 Apr 2002 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 200 |
24 Apr 2002 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 10.1 | 10.3 | 10.1 | 10.3 | 10.3 | -0.7 (-6.36%) | 210 |
22 Apr 2002 | INR | 10.65 | 11 | 10.55 | 11 | 11 | +0.5 (+4.76%) | 2,702 |
19 Apr 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -2.1 (-16.67%) | 400 |
18 Apr 2002 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +2.1 (+20%) | 200 |
15 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 10.05 | 10.5 | 10.05 | 10.5 | 10.5 | +0.3 (+2.94%) | 600 |
4 Apr 2002 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +1.7 (+20%) | 300 |
3 Apr 2002 | INR | 11.5 | 11.5 | 8.5 | 8.5 | 8.5 | -1.25 (-12.82%) | 1,100 |
2 Apr 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |