Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 11,025 |
12 Jun 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 54 |
7 Jun 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3,736 |
4 Jun 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,000 |
30 May 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,576 |
28 May 2019 | INR | 1.09 | 1.13 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 8,113 |
27 May 2019 | INR | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 2,600 |
24 May 2019 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 50 |
23 May 2019 | INR | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 10,250 |
22 May 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 500 |
16 May 2019 | INR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 3,603 |
15 May 2019 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 19,992 |
14 May 2019 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 400 |
10 May 2019 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 20 |
8 May 2019 | INR | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 4,450 |
7 May 2019 | INR | 1.2 | 1.23 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 8,500 |
6 May 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 24,300 |
2 May 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 3,300 |