Gangotri Textiles Ltd Recent Share Price (BSE:521176)

BSE:521176 - Gangotri Textiles Ltd. Gangotri Textiles Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2002	INR	0	0	0	9.75	9.75	0.0 (0.0%)	0
26 Mar 2002	INR	12	12	9.75	9.75	9.75	-0.25 (-2.50%)	210
25 Mar 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
22 Mar 2002	INR	10	10	9.6	10	10	+0.4 (+4.17%)	1,400
21 Mar 2002	INR	9.6	9.6	9.6	9.6	9.6	-1.15 (-10.70%)	200
20 Mar 2002	INR	9.3	10.75	9.25	10.75	10.75	+0.25 (+2.38%)	620
19 Mar 2002	INR	10.1	10.5	10.1	10.5	10.5	+0.2 (+1.94%)	220
18 Mar 2002	INR	0	0	0	10.3	10.3	0.0 (0.0%)	0
15 Mar 2002	INR	10.3	10.3	10.3	10.3	10.3	-1.7 (-14.17%)	400
14 Mar 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
13 Mar 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
12 Mar 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
11 Mar 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
8 Mar 2002	INR	12	12	12	12	12	+1.4 (+13.21%)	1,000
7 Mar 2002	INR	15.6	15.6	10.6	10.6	10.6	-2.4 (-18.46%)	170
6 Mar 2002	INR	13	13	13	13	13	+2 (+18.18%)	200
5 Mar 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
4 Mar 2002	INR	13	13	11	11	11	-1.6 (-12.70%)	2,000
1 Mar 2002	INR	12.6	12.6	12.6	12.6	12.6	+2.1 (+20%)	40
28 Feb 2002	INR	10.5	10.5	10.5	10.5	10.5	+1.75 (+20%)	200
27 Feb 2002	INR	8.25	9.8	8.2	8.75	8.75	0.0 (0.0%)	700
26 Feb 2002	INR	8.75	8.75	8.75	8.75	8.75	-1.1 (-11.17%)	400
25 Feb 2002	INR	0	0	0	9.85	9.85	0.0 (0.0%)	0
22 Feb 2002	INR	0	0	0	9.85	9.85	0.0 (0.0%)	0
21 Feb 2002	INR	9.8	9.85	9.55	9.85	9.85	+0.55 (+5.91%)	9,600
20 Feb 2002	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
19 Feb 2002	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
18 Feb 2002	INR	9.3	9.3	9.3	9.3	9.3	+0.3 (+3.33%)	600
15 Feb 2002	INR	0	0	0	9	9	0.0 (0.0%)	0
14 Feb 2002	INR	0	0	0	9	9	0.0 (0.0%)	0