Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | INR | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 600 |
12 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 10.05 | 10.05 | 10 | 10 | 10 | +0.5 (+5.26%) | 400 |
6 Feb 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 200 |
5 Feb 2002 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -1.4 (-12.73%) | 600 |
1 Feb 2002 | INR | 11 | 11 | 11 | 11 | 11 | -1.95 (-15.06%) | 600 |
31 Jan 2002 | INR | 12.05 | 12.95 | 11.55 | 12.95 | 12.95 | +1.25 (+10.68%) | 802 |
30 Jan 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 10 | 11.7 | 8.25 | 11.7 | 11.7 | +1.85 (+18.78%) | 1,402 |
28 Jan 2002 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.3 (-18.93%) | 400 |
23 Jan 2002 | INR | 0 | 0 | 0 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 0 | 0 | 0 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.85 (-6.54%) | 200 |
15 Jan 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |