Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 3,237 |
26 Apr 2019 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 8 |
25 Apr 2019 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 5,000 |
23 Apr 2019 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 3,013 |
22 Apr 2019 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 100 |
16 Apr 2019 | INR | 1.49 | 1.49 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 11,810 |
15 Apr 2019 | INR | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 7,750 |
12 Apr 2019 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 1.42 | 1.56 | 1.42 | 1.53 | 1.53 | +0.04 (+2.68%) | 3,695 |
10 Apr 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.05 (+3.47%) | 3,050 |
9 Apr 2019 | INR | 1.34 | 1.48 | 1.34 | 1.44 | 1.44 | +0.03 (+2.13%) | 19,419 |
8 Apr 2019 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 514 |
5 Apr 2019 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 40 |
4 Apr 2019 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 101 |
3 Apr 2019 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,740 |
2 Apr 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1,570 |
1 Apr 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 300 |
27 Mar 2019 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 100 |
26 Mar 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 10 |
25 Mar 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 1.63 | 1.7 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 9,780 |
19 Mar 2019 | INR | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | +0.06 (+3.82%) | 1,400 |
18 Mar 2019 | INR | 1.57 | 1.73 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 5,569 |
15 Mar 2019 | INR | 1.66 | 1.66 | 1.62 | 1.65 | 1.65 | -0.04 (-2.37%) | 15,101 |
14 Mar 2019 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |