Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 200 |
6 Dec 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Dec 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Dec 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 21 | 21 | 21 | 21 | 21 | +0.9 (+4.48%) | 200 |
30 Nov 2000 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 200 |
29 Nov 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 200 |
22 Nov 2000 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 200 |
14 Nov 2000 | INR | 0 | 0 | 0 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.25 (-5.95%) | 1,000 |
9 Nov 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |