Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | INR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 520 |
12 Mar 2019 | INR | 1.63 | 1.75 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 18,300 |
11 Mar 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 150 |
8 Mar 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 5,390 |
6 Mar 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 401 |
5 Mar 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,756 |
1 Mar 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 20,000 |
28 Feb 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 8 |
26 Feb 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 500 |
25 Feb 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1 |
22 Feb 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 100 |
21 Feb 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 100 |
19 Feb 2019 | INR | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 10,001 |
18 Feb 2019 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 201 |
15 Feb 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 200 |
14 Feb 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 1 |
13 Feb 2019 | INR | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 500 |
12 Feb 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 500 |
11 Feb 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 10,001 |
8 Feb 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 3,000 |
7 Feb 2019 | INR | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 253 |
6 Feb 2019 | INR | 1.76 | 1.9 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 7,001 |
5 Feb 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 100 |
4 Feb 2019 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 11,242 |
1 Feb 2019 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 4,681 |
31 Jan 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,010 |
30 Jan 2019 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 13,900 |