| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.11 (+4.60%) | 13,225 |
| 14 Dec 2018 | INR | 2.2 | 2.39 | 2.2 | 2.39 | 2.39 | +0.11 (+4.82%) | 12,961 |
| 13 Dec 2018 | INR | 2.18 | 2.28 | 2.18 | 2.28 | 2.28 | +0.1 (+4.59%) | 12,603 |
| 12 Dec 2018 | INR | 2 | 2.2 | 2 | 2.18 | 2.18 | +0.08 (+3.81%) | 25,226 |
| 11 Dec 2018 | INR | 2.05 | 2.15 | 2 | 2.1 | 2.1 | +0.01 (+0.48%) | 16,877 |
| 10 Dec 2018 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 8,551 |
| 7 Dec 2018 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 4,529 |
| 6 Dec 2018 | INR | 2.29 | 2.31 | 2.25 | 2.31 | 2.31 | +0.11 (+5%) | 17,313 |
| 5 Dec 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 15,101 |
| 4 Dec 2018 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 17,893 |
| 3 Dec 2018 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 11,000 |
| 30 Nov 2018 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 12,182 |
| 29 Nov 2018 | INR | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | +0.08 (+4.60%) | 17,846 |
| 28 Nov 2018 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 12,027 |
| 27 Nov 2018 | INR | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | +0.07 (+4.40%) | 9,513 |
| 26 Nov 2018 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 18,940 |
| 22 Nov 2018 | INR | 1.52 | 1.59 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 27,459 |
| 21 Nov 2018 | INR | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,010 |
| 20 Nov 2018 | INR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,050 |
| 19 Nov 2018 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 5,884 |
| 16 Nov 2018 | INR | 1.65 | 1.7 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 11,041 |
| 15 Nov 2018 | INR | 1.5 | 1.63 | 1.49 | 1.62 | 1.62 | +0.06 (+3.85%) | 18,185 |
| 14 Nov 2018 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 10,991 |
| 13 Nov 2018 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 7,267 |
| 12 Nov 2018 | INR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 3,145 |
| 9 Nov 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 729 |
| 7 Nov 2018 | INR | 1.8 | 1.8 | 1.72 | 1.8 | 1.8 | +0.08 (+4.65%) | 5,697 |
| 6 Nov 2018 | INR | 1.72 | 1.75 | 1.64 | 1.72 | 1.72 | 0.0 (0.0%) | 6,150 |
| 5 Nov 2018 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 2,093 |
| 2 Nov 2018 | INR | 1.9 | 1.95 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 3,598 |
