| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 4,626 |
| 31 Oct 2018 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1 |
| 30 Oct 2018 | INR | 2.21 | 2.21 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 212 |
| 29 Oct 2018 | INR | 2.21 | 2.43 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 6,325 |
| 26 Oct 2018 | INR | 2.32 | 2.5 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 1,998 |
| 25 Oct 2018 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 601 |
| 24 Oct 2018 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 1,128 |
| 23 Oct 2018 | INR | 2.74 | 2.74 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 62 |
| 22 Oct 2018 | INR | 3 | 3.05 | 2.77 | 2.83 | 2.83 | -0.08 (-2.75%) | 21,052 |
| 19 Oct 2018 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 2,072 |
| 17 Oct 2018 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 1,327 |
| 16 Oct 2018 | INR | 3.22 | 3.35 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 9,801 |
| 15 Oct 2018 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 3,948 |
| 12 Oct 2018 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 6,911 |
| 11 Oct 2018 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 5,132 |
| 10 Oct 2018 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 4,119 |
| 9 Oct 2018 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 1,551 |
| 8 Oct 2018 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 971 |
| 5 Oct 2018 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 1,507 |
| 4 Oct 2018 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 1,592 |
| 3 Oct 2018 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 4,954 |
| 1 Oct 2018 | INR | 5.5 | 5.83 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 58,977 |
| 28 Sep 2018 | INR | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | +0.26 (+4.91%) | 36,760 |
| 27 Sep 2018 | INR | 5.3 | 5.3 | 5.07 | 5.3 | 5.3 | +0.25 (+4.95%) | 27,107 |
| 26 Sep 2018 | INR | 4.61 | 5.09 | 4.61 | 5.05 | 5.05 | +0.2 (+4.12%) | 50,649 |
| 25 Sep 2018 | INR | 4.9 | 4.91 | 4.45 | 4.85 | 4.85 | +0.17 (+3.63%) | 65,932 |
| 24 Sep 2018 | INR | 4.41 | 4.68 | 4.27 | 4.68 | 4.68 | +0.22 (+4.93%) | 59,710 |
| 21 Sep 2018 | INR | 4.47 | 4.47 | 4.1 | 4.46 | 4.46 | +0.2 (+4.69%) | 79,111 |
| 19 Sep 2018 | INR | 3.95 | 4.26 | 3.95 | 4.26 | 4.26 | +0.2 (+4.93%) | 35,667 |
| 18 Sep 2018 | INR | 4.24 | 4.24 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 45,258 |
