| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | INR | 4.71 | 4.71 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 49,382 |
| 14 Sep 2018 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 14,786 |
| 12 Sep 2018 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 7,645 |
| 11 Sep 2018 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 28,220 |
| 10 Sep 2018 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 5,219 |
| 7 Sep 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 13,178 |
| 6 Sep 2018 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 45,822 |
| 5 Sep 2018 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 36,325 |
| 4 Sep 2018 | INR | 3.23 | 3.23 | 3 | 3.22 | 3.22 | +0.14 (+4.55%) | 66,960 |
| 3 Sep 2018 | INR | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | +0.14 (+4.76%) | 21,500 |
| 31 Aug 2018 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 13,364 |
| 30 Aug 2018 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 18,335 |
| 29 Aug 2018 | INR | 2.67 | 2.67 | 2.6 | 2.67 | 2.67 | +0.12 (+4.71%) | 35,090 |
| 28 Aug 2018 | INR | 2.62 | 2.62 | 2.38 | 2.55 | 2.55 | +0.05 (+2%) | 42,111 |
| 27 Aug 2018 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 28,761 |
| 24 Aug 2018 | INR | 2.39 | 2.39 | 2.36 | 2.39 | 2.39 | +0.11 (+4.82%) | 45,130 |
| 23 Aug 2018 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 5,310 |
| 21 Aug 2018 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 14,877 |
| 20 Aug 2018 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 905 |
| 17 Aug 2018 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 3,029 |
| 16 Aug 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 4,974 |
| 14 Aug 2018 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 3,499 |
| 13 Aug 2018 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 900 |
| 10 Aug 2018 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 100 |
| 9 Aug 2018 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 290 |
| 8 Aug 2018 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 700 |
| 7 Aug 2018 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 300 |
| 6 Aug 2018 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 500 |
| 3 Aug 2018 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 4,450 |
