| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 1,700 |
| 31 Jul 2018 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,125 |
| 30 Jul 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 700 |
| 27 Jul 2018 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,697 |
| 26 Jul 2018 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 3,100 |
| 25 Jul 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 1.02 | 1.07 | 1 | 1 | 1 | -0.02 (-1.96%) | 14,745 |
| 23 Jul 2018 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,451 |
| 20 Jul 2018 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 8,602 |
| 19 Jul 2018 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 50 |
| 18 Jul 2018 | INR | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 3,985 |
| 17 Jul 2018 | INR | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 951 |
| 16 Jul 2018 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1 |
| 13 Jul 2018 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 300 |
| 12 Jul 2018 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | INR | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 1,218 |
| 10 Jul 2018 | INR | 1.28 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 6,325 |
| 9 Jul 2018 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | INR | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 641 |
| 5 Jul 2018 | INR | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.05 (+4%) | 8,464 |
| 4 Jul 2018 | INR | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,106 |
| 3 Jul 2018 | INR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 510 |
| 2 Jul 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.04 (+3.36%) | 3,213 |
| 29 Jun 2018 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 101 |
| 27 Jun 2018 | INR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 856 |
| 26 Jun 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,600 |
| 22 Jun 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 500 |
| 21 Jun 2018 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
