Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.05 (+4.10%) | 100 |
18 May 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 451 |
16 May 2017 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 100 |
12 May 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 1,402 |
11 May 2017 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 646 |
10 May 2017 | INR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 1,500 |
9 May 2017 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,450 |
8 May 2017 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 300 |
5 May 2017 | INR | 1.08 | 1.08 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 6,402 |
4 May 2017 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 2,261 |
3 May 2017 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 14,989 |
2 May 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 50 |
28 Apr 2017 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 250 |
24 Apr 2017 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 3,200 |
21 Apr 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,249 |
20 Apr 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
18 Apr 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |
17 Apr 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
6 Apr 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |