| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 1.09 | 1.09 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,155 |
| 30 Mar 2017 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 6,300 |
| 28 Mar 2017 | INR | 1.09 | 1.09 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 5,400 |
| 27 Mar 2017 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,700 |
| 24 Mar 2017 | INR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 10,654 |
| 23 Mar 2017 | INR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,500 |
| 22 Mar 2017 | INR | 0.89 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 850 |
| 21 Mar 2017 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 5,916 |
| 17 Mar 2017 | INR | 0.94 | 0.94 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 979 |
| 16 Mar 2017 | INR | 0.92 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 2,200 |
| 15 Mar 2017 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 4,200 |
| 14 Mar 2017 | INR | 0.8 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 2,450 |
| 10 Mar 2017 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,000 |
| 9 Mar 2017 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 750 |
| 7 Mar 2017 | INR | 0.84 | 0.92 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 5,370 |
| 6 Mar 2017 | INR | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 3,025 |
| 3 Mar 2017 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 434 |
| 1 Mar 2017 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 500 |
| 28 Feb 2017 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 2,135 |
| 27 Feb 2017 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 500 |
| 23 Feb 2017 | INR | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 766 |
| 22 Feb 2017 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 5,000 |
| 21 Feb 2017 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 0.82 | 0.9 | 0.82 | 0.9 | 0.9 | +0.04 (+4.65%) | 4,015 |
