Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | INR | 0.78 | 0.86 | 0.78 | 0.86 | 0.86 | +0.04 (+4.88%) | 2,125 |
16 Feb 2017 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 625 |
15 Feb 2017 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 0.94 | 0.94 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 5,500 |
13 Feb 2017 | INR | 0.91 | 0.91 | 0.83 | 0.9 | 0.9 | +0.03 (+3.45%) | 8,193 |
10 Feb 2017 | INR | 0.79 | 0.87 | 0.79 | 0.87 | 0.87 | +0.04 (+4.82%) | 8,981 |
9 Feb 2017 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 500 |
2 Feb 2017 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 3,933 |
1 Feb 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,500 |
31 Jan 2017 | INR | 0.96 | 0.96 | 0.89 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,700 |
30 Jan 2017 | INR | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,100 |
27 Jan 2017 | INR | 0.95 | 1.01 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 4,022 |
25 Jan 2017 | INR | 1.09 | 1.09 | 1 | 1 | 1 | -0.05 (-4.76%) | 303 |
24 Jan 2017 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 2,140 |
23 Jan 2017 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 0 |
20 Jan 2017 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 83 |
19 Jan 2017 | INR | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 502 |
18 Jan 2017 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 1.24 | 1.25 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 2,700 |
16 Jan 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 100 |
12 Jan 2017 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 348 |
11 Jan 2017 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 1.14 | 1.21 | 1.14 | 1.21 | 1.21 | +0.02 (+1.68%) | 3,000 |
9 Jan 2017 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 10,000 |
6 Jan 2017 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |