| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 150 |
| 19 Jun 2013 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 500 |
| 18 Jun 2013 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,000 |
| 17 Jun 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.03 (+2.36%) | 5,353 |
| 10 Jun 2013 | INR | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,126 |
| 7 Jun 2013 | INR | 1.39 | 1.39 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 200 |
| 6 Jun 2013 | INR | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.05 (+3.88%) | 2,850 |
| 5 Jun 2013 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 954 |
| 4 Jun 2013 | INR | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 750 |
| 3 Jun 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,100 |
| 30 May 2013 | INR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 2,200 |
| 29 May 2013 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 848 |
| 28 May 2013 | INR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 2,770 |
| 27 May 2013 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 250 |
| 24 May 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 23 May 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 3,200 |
| 22 May 2013 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 700 |
| 21 May 2013 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 1,705 |
| 20 May 2013 | INR | 1.82 | 1.96 | 1.82 | 1.96 | 1.96 | +0.06 (+3.16%) | 375 |
| 17 May 2013 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 100 |
| 16 May 2013 | INR | 1.82 | 1.99 | 1.82 | 1.99 | 1.99 | +0.09 (+4.74%) | 250 |
| 15 May 2013 | INR | 2.04 | 2.04 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 2,200 |
| 14 May 2013 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 500 |
| 13 May 2013 | INR | 2 | 2.06 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 200 |
| 10 May 2013 | INR | 2.04 | 2.04 | 2 | 2 | 2 | +0.05 (+2.56%) | 325 |
