| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | INR | 2.29 | 2.29 | 1.96 | 1.96 | 1.96 | -0.2 (-9.26%) | 3,609 |
| 20 Mar 2013 | INR | 2.14 | 2.17 | 1.96 | 2.16 | 2.16 | +0.08 (+3.85%) | 1,184 |
| 19 Mar 2013 | INR | 2.35 | 2.35 | 2.02 | 2.08 | 2.08 | -0.1 (-4.59%) | 3,876 |
| 18 Mar 2013 | INR | 2.23 | 2.23 | 2.05 | 2.18 | 2.18 | +0.09 (+4.31%) | 511 |
| 15 Mar 2013 | INR | 2.44 | 2.44 | 2.06 | 2.09 | 2.09 | -0.19 (-8.33%) | 6,050 |
| 14 Mar 2013 | INR | 2.4 | 2.4 | 2.08 | 2.28 | 2.28 | +0.03 (+1.33%) | 1,256 |
| 13 Mar 2013 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 150 |
| 12 Mar 2013 | INR | 2.09 | 2.34 | 2.09 | 2.23 | 2.23 | -0.07 (-3.04%) | 1,302 |
| 11 Mar 2013 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | INR | 2.43 | 2.43 | 2.3 | 2.3 | 2.3 | +0.09 (+4.07%) | 1,150 |
| 7 Mar 2013 | INR | 2.02 | 2.46 | 2.02 | 2.21 | 2.21 | -0.03 (-1.34%) | 3,120 |
| 6 Mar 2013 | INR | 2.44 | 2.44 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 1,906 |
| 5 Mar 2013 | INR | 2.49 | 2.49 | 2.28 | 2.35 | 2.35 | -0.03 (-1.26%) | 5,240 |
| 4 Mar 2013 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.09 (+3.93%) | 10 |
| 1 Mar 2013 | INR | 2.36 | 2.36 | 2.14 | 2.29 | 2.29 | +0.04 (+1.78%) | 3,150 |
| 28 Feb 2013 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 25 |
| 27 Feb 2013 | INR | 2.36 | 2.36 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 3,040 |
| 26 Feb 2013 | INR | 2.23 | 2.45 | 2.23 | 2.25 | 2.25 | -0.09 (-3.85%) | 3,505 |
| 25 Feb 2013 | INR | 2.58 | 2.58 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 2,140 |
| 22 Feb 2013 | INR | 2.51 | 2.52 | 2.3 | 2.46 | 2.46 | +0.04 (+1.65%) | 1,600 |
| 21 Feb 2013 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.08 (+3.42%) | 50 |
| 20 Feb 2013 | INR | 2.43 | 2.43 | 2.21 | 2.34 | 2.34 | +0.02 (+0.86%) | 5,715 |
| 19 Feb 2013 | INR | 2.47 | 2.47 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 3,971 |
| 18 Feb 2013 | INR | 2.52 | 2.52 | 2.3 | 2.36 | 2.36 | -0.04 (-1.67%) | 3,660 |
| 15 Feb 2013 | INR | 2.37 | 2.5 | 2.33 | 2.4 | 2.4 | -0.05 (-2.04%) | 12,850 |
| 14 Feb 2013 | INR | 2.65 | 2.65 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 4,406 |
| 13 Feb 2013 | INR | 2.68 | 2.68 | 2.53 | 2.55 | 2.55 | -0.05 (-1.92%) | 3,420 |
| 12 Feb 2013 | INR | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 10,885 |
| 11 Feb 2013 | INR | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | +0.16 (+6.23%) | 500 |
| 8 Feb 2013 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 0 |
