| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | INR | 2.6 | 2.72 | 2.57 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,795 |
| 6 Feb 2013 | INR | 2.8 | 2.8 | 2.62 | 2.7 | 2.7 | -0.05 (-1.82%) | 755 |
| 5 Feb 2013 | INR | 2.81 | 2.81 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,868 |
| 4 Feb 2013 | INR | 2.6 | 2.71 | 2.47 | 2.7 | 2.7 | +0.11 (+4.25%) | 6,310 |
| 1 Feb 2013 | INR | 2.75 | 2.85 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 4,030 |
| 31 Jan 2013 | INR | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 1,850 |
| 30 Jan 2013 | INR | 2.73 | 2.92 | 2.72 | 2.85 | 2.85 | -0.01 (-0.35%) | 5,223 |
| 29 Jan 2013 | INR | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 700 |
| 28 Jan 2013 | INR | 3 | 3 | 3 | 3 | 3 | -0.12 (-3.85%) | 500 |
| 25 Jan 2013 | INR | 3.3 | 3.3 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 400 |
| 24 Jan 2013 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 100 |
| 23 Jan 2013 | INR | 3.59 | 3.59 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 20 |
| 22 Jan 2013 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | INR | 3.6 | 3.6 | 3.47 | 3.47 | 3.47 | +0.04 (+1.17%) | 110 |
| 18 Jan 2013 | INR | 3.5 | 3.5 | 3.18 | 3.43 | 3.43 | +0.09 (+2.69%) | 1,020 |
| 17 Jan 2013 | INR | 3.59 | 3.59 | 3.26 | 3.34 | 3.34 | -0.09 (-2.62%) | 745 |
| 16 Jan 2013 | INR | 3.65 | 3.65 | 3.33 | 3.43 | 3.43 | -0.07 (-2.00%) | 4,299 |
| 15 Jan 2013 | INR | 3.62 | 3.62 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,020 |
| 14 Jan 2013 | INR | 3.46 | 3.46 | 3.17 | 3.45 | 3.45 | +0.15 (+4.55%) | 4,695 |
| 11 Jan 2013 | INR | 3.61 | 3.61 | 3.27 | 3.3 | 3.3 | -0.14 (-4.07%) | 3,012 |
| 10 Jan 2013 | INR | 3.45 | 3.56 | 3.4 | 3.44 | 3.44 | -0.01 (-0.29%) | 6,195 |
| 9 Jan 2013 | INR | 3.6 | 3.73 | 3.43 | 3.45 | 3.45 | -0.15 (-4.17%) | 13,957 |
| 8 Jan 2013 | INR | 3.79 | 3.79 | 3.53 | 3.6 | 3.6 | -0.01 (-0.28%) | 41,046 |
| 7 Jan 2013 | INR | 3.55 | 3.61 | 3.55 | 3.61 | 3.61 | +0.17 (+4.94%) | 42,299 |
| 4 Jan 2013 | INR | 3 | 3.45 | 3 | 3.44 | 3.44 | +0.3 (+9.55%) | 106,919 |
| 3 Jan 2013 | INR | 3.02 | 3.14 | 3.02 | 3.14 | 3.14 | +0.28 (+9.79%) | 19,224 |
| 2 Jan 2013 | INR | 2.75 | 2.89 | 2.47 | 2.86 | 2.86 | +0.23 (+8.75%) | 20,483 |
| 1 Jan 2013 | INR | 2.85 | 2.86 | 2.55 | 2.63 | 2.63 | -0.04 (-1.50%) | 6,177 |
| 31 Dec 2012 | INR | 2.8 | 2.8 | 2.5 | 2.67 | 2.67 | +0.1 (+3.89%) | 4,498 |
| 28 Dec 2012 | INR | 2.69 | 2.71 | 2.55 | 2.57 | 2.57 | +0.05 (+1.98%) | 1,262 |
