Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | INR | 2.63 | 2.74 | 2.52 | 2.52 | 2.52 | -0.24 (-8.70%) | 634 |
26 Dec 2012 | INR | 2.89 | 2.89 | 2.76 | 2.76 | 2.76 | +0.06 (+2.22%) | 630 |
24 Dec 2012 | INR | 2.79 | 2.79 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 3,365 |
21 Dec 2012 | INR | 2.85 | 2.87 | 2.67 | 2.7 | 2.7 | +0.07 (+2.66%) | 5,210 |
20 Dec 2012 | INR | 2.63 | 2.95 | 2.57 | 2.63 | 2.63 | -0.16 (-5.73%) | 11,211 |
19 Dec 2012 | INR | 2.9 | 2.94 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 200 |
18 Dec 2012 | INR | 2.75 | 2.88 | 2.61 | 2.85 | 2.85 | +0.23 (+8.78%) | 5,182 |
17 Dec 2012 | INR | 2.99 | 2.99 | 2.6 | 2.62 | 2.62 | -0.16 (-5.76%) | 1,565 |
14 Dec 2012 | INR | 2.9 | 2.95 | 2.61 | 2.78 | 2.78 | +0.09 (+3.35%) | 973 |
13 Dec 2012 | INR | 2.62 | 2.79 | 2.61 | 2.69 | 2.69 | -0.12 (-4.27%) | 455 |
12 Dec 2012 | INR | 3.05 | 3.05 | 2.7 | 2.81 | 2.81 | -0.08 (-2.77%) | 4,789 |
11 Dec 2012 | INR | 2.99 | 2.99 | 2.6 | 2.89 | 2.89 | +0.17 (+6.25%) | 1,190 |
10 Dec 2012 | INR | 2.85 | 2.85 | 2.67 | 2.72 | 2.72 | +0.05 (+1.87%) | 650 |
7 Dec 2012 | INR | 2.96 | 2.97 | 2.63 | 2.67 | 2.67 | -0.04 (-1.48%) | 5,764 |
6 Dec 2012 | INR | 2.95 | 2.95 | 2.61 | 2.71 | 2.71 | -0.14 (-4.91%) | 7,888 |
5 Dec 2012 | INR | 2.85 | 2.9 | 2.5 | 2.85 | 2.85 | +0.15 (+5.56%) | 2,654 |
4 Dec 2012 | INR | 2.75 | 2.78 | 2.52 | 2.7 | 2.7 | +0.14 (+5.47%) | 3,265 |
3 Dec 2012 | INR | 2.98 | 2.98 | 2.55 | 2.56 | 2.56 | -0.16 (-5.88%) | 1,804 |
30 Nov 2012 | INR | 2.35 | 2.72 | 2.27 | 2.72 | 2.72 | +0.24 (+9.68%) | 14,810 |
29 Nov 2012 | INR | 2.75 | 2.96 | 2.48 | 2.48 | 2.48 | -0.27 (-9.82%) | 6,696 |
27 Nov 2012 | INR | 2.51 | 2.75 | 2.5 | 2.75 | 2.75 | -0.01 (-0.36%) | 370 |
26 Nov 2012 | INR | 2.97 | 2.97 | 2.54 | 2.76 | 2.76 | +0.06 (+2.22%) | 4,866 |
23 Nov 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 200 |
22 Nov 2012 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | +0.09 (+3.59%) | 2,851 |
21 Nov 2012 | INR | 2.55 | 2.58 | 2.51 | 2.51 | 2.51 | -0.19 (-7.04%) | 3,990 |
20 Nov 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 1,070 |
19 Nov 2012 | INR | 2.55 | 2.87 | 2.48 | 2.84 | 2.84 | +0.09 (+3.27%) | 1,300 |
16 Nov 2012 | INR | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 254 |
15 Nov 2012 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 200 |
13 Nov 2012 | INR | 2.75 | 2.75 | 2.5 | 2.6 | 2.6 | -0.14 (-5.11%) | 3,038 |