Gangotri Textiles Ltd Recent Share Price (BSE:521176)

BSE:521176 - Gangotri Textiles Ltd. Gangotri Textiles Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	INR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	900
12 Jun 2023	INR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	8,100
22 May 2023	INR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	23
24 Apr 2023	INR	0.94	0.94	0.94	0.94	0.94	+0.01 (+1.08%)	18
17 Apr 2023	INR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	1,050
3 Apr 2023	INR	0.93	0.93	0.93	0.93	0.93	-0.04 (-4.12%)	8,523
27 Mar 2023	INR	0.97	0.97	0.97	0.97	0.97	-0.05 (-4.90%)	1
20 Mar 2023	INR	1.02	1.02	1.02	1.02	1.02	+0.04 (+4.08%)	1,051
13 Mar 2023	INR	0.98	0.98	0.98	0.98	0.98	+0.04 (+4.26%)	1,400
6 Mar 2023	INR	0.95	0.95	0.94	0.94	0.94	0.0 (0.0%)	52
20 Feb 2023	INR	0.9	0.94	0.9	0.94	0.94	+0.04 (+4.44%)	122
13 Feb 2023	INR	0.89	0.9	0.89	0.9	0.9	+0.01 (+1.12%)	5,125
6 Feb 2023	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	1
30 Jan 2023	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	20
23 Jan 2023	INR	0.8	0.81	0.8	0.81	0.81	0.0 (0.0%)	150
9 Jan 2023	INR	0.78	0.81	0.78	0.81	0.81	+0.03 (+3.85%)	1,010
2 Jan 2023	INR	0.86	0.86	0.78	0.78	0.78	-0.04 (-4.88%)	5,315
19 Dec 2022	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	400
12 Dec 2022	INR	0.76	0.8	0.76	0.79	0.79	0.0 (0.0%)	3,132
5 Dec 2022	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	1,611
28 Nov 2022	INR	0.83	0.83	0.79	0.79	0.79	-0.04 (-4.82%)	2,304
14 Nov 2022	INR	0.81	0.83	0.81	0.83	0.83	-0.02 (-2.35%)	553
7 Nov 2022	INR	0.9	0.9	0.85	0.85	0.85	-0.04 (-4.49%)	230
31 Oct 2022	INR	0.89	0.89	0.89	0.89	0.89	-0.04 (-4.30%)	7,095
24 Oct 2022	INR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	400
10 Oct 2022	INR	0.97	0.97	0.93	0.93	0.93	-0.04 (-4.12%)	6,251
3 Oct 2022	INR	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	300
26 Sep 2022	INR	0.97	0.97	0.97	0.97	0.97	-0.05 (-4.90%)	3,002
19 Sep 2022	INR	1.02	1.02	1.02	1.02	1.02	+0.04 (+4.08%)	3,389
12 Sep 2022	INR	1.01	1.01	0.98	0.98	0.98	-0.02 (-2%)	1,300

First
5
6
7
8
9
Last

See Xignite Response |