Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2012 | INR | 2.74 | 2.89 | 2.74 | 2.74 | 2.74 | -0.1 (-3.52%) | 1,605 |
9 Nov 2012 | INR | 2.74 | 2.85 | 2.65 | 2.84 | 2.84 | -0.05 (-1.73%) | 1,351 |
8 Nov 2012 | INR | 2.66 | 2.89 | 2.66 | 2.89 | 2.89 | +0.09 (+3.21%) | 300 |
7 Nov 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 100 |
6 Nov 2012 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 300 |
5 Nov 2012 | INR | 2.8 | 2.8 | 2.7 | 2.71 | 2.71 | -0.13 (-4.58%) | 950 |
2 Nov 2012 | INR | 2.7 | 2.84 | 2.7 | 2.84 | 2.84 | +0.11 (+4.03%) | 600 |
1 Nov 2012 | INR | 2.6 | 2.73 | 2.55 | 2.73 | 2.73 | +0.13 (+5%) | 4,205 |
31 Oct 2012 | INR | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,702 |
30 Oct 2012 | INR | 2.7 | 2.82 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 901 |
29 Oct 2012 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 900 |
26 Oct 2012 | INR | 2.65 | 2.83 | 2.62 | 2.83 | 2.83 | +0.08 (+2.91%) | 1,123 |
25 Oct 2012 | INR | 2.68 | 2.75 | 2.68 | 2.75 | 2.75 | -0.07 (-2.48%) | 2,050 |
23 Oct 2012 | INR | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -0.15 (-5.05%) | 300 |
22 Oct 2012 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 0 |
17 Oct 2012 | INR | 2.98 | 2.98 | 2.9 | 2.96 | 2.96 | +0.03 (+1.02%) | 4 |
16 Oct 2012 | INR | 2.85 | 2.93 | 2.85 | 2.93 | 2.93 | +0.13 (+4.64%) | 1,000 |
15 Oct 2012 | INR | 2.71 | 2.84 | 2.65 | 2.8 | 2.8 | +0.08 (+2.94%) | 892 |
12 Oct 2012 | INR | 2.72 | 2.72 | 2.71 | 2.72 | 2.72 | -0.13 (-4.56%) | 2,155 |
11 Oct 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 500 |
10 Oct 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 2.73 | 2.99 | 2.73 | 2.99 | 2.99 | +0.13 (+4.55%) | 210 |
5 Oct 2012 | INR | 3 | 3 | 2.81 | 2.86 | 2.86 | -0.09 (-3.05%) | 2,035 |
4 Oct 2012 | INR | 2.71 | 2.98 | 2.71 | 2.95 | 2.95 | +0.1 (+3.51%) | 2,824 |
3 Oct 2012 | INR | 2.71 | 2.88 | 2.66 | 2.85 | 2.85 | +0.06 (+2.15%) | 6,994 |
1 Oct 2012 | INR | 2.95 | 2.95 | 2.75 | 2.79 | 2.79 | -0.04 (-1.41%) | 422 |
28 Sep 2012 | INR | 2.57 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 23,799 |