Gangotri Textiles Ltd Recent Share Price (BSE:521176)

BSE:521176 - Gangotri Textiles Ltd. Gangotri Textiles Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2012	INR	2.5	2.7	2.48	2.7	2.7	+0.12 (+4.65%)	701
26 Sep 2012	INR	2.55	2.78	2.54	2.58	2.58	-0.07 (-2.64%)	2,100
25 Sep 2012	INR	2.89	2.91	2.65	2.65	2.65	-0.13 (-4.68%)	1,100
24 Sep 2012	INR	2.57	2.79	2.56	2.78	2.78	-0.02 (-0.71%)	710
21 Sep 2012	INR	2.8	2.8	2.65	2.8	2.8	+0.02 (+0.72%)	590
20 Sep 2012	INR	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	0
18 Sep 2012	INR	2.83	2.83	2.6	2.78	2.78	+0.23 (+9.02%)	908
17 Sep 2012	INR	2.78	2.78	2.55	2.55	2.55	-0.15 (-5.56%)	3,828
14 Sep 2012	INR	2.65	2.7	2.63	2.7	2.7	+0.03 (+1.12%)	5,708
13 Sep 2012	INR	2.7	2.85	2.67	2.67	2.67	-0.13 (-4.64%)	1,200
12 Sep 2012	INR	2.67	2.8	2.67	2.8	2.8	+0.13 (+4.87%)	611
11 Sep 2012	INR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	0
10 Sep 2012	INR	2.68	2.69	2.67	2.67	2.67	-0.13 (-4.64%)	2,703
8 Sep 2012	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
7 Sep 2012	INR	2.8	2.8	2.8	2.8	2.8	+0.01 (+0.36%)	300
6 Sep 2012	INR	2.79	2.79	2.79	2.79	2.79	-0.01 (-0.36%)	500
5 Sep 2012	INR	2.9	2.9	2.67	2.8	2.8	0.0 (0.0%)	1,050
4 Sep 2012	INR	2.8	2.8	2.8	2.8	2.8	-0.1 (-3.45%)	8,026
3 Sep 2012	INR	2.85	2.9	2.85	2.9	2.9	0.0 (0.0%)	560
31 Aug 2012	INR	2.9	2.9	2.9	2.9	2.9	+0.1 (+3.57%)	100
30 Aug 2012	INR	2.8	2.8	2.8	2.8	2.8	+0.23 (+8.95%)	0
29 Aug 2012	INR	2.57	2.8	2.57	2.57	2.57	-0.12 (-4.46%)	250
28 Aug 2012	INR	2.69	2.69	2.69	2.69	2.69	-0.03 (-1.10%)	100
27 Aug 2012	INR	2.8	2.8	2.72	2.72	2.72	-0.13 (-4.56%)	1,750
24 Aug 2012	INR	2.85	2.85	2.85	2.85	2.85	-0.12 (-4.04%)	300
23 Aug 2012	INR	2.97	2.97	2.97	2.97	2.97	+0.13 (+4.58%)	900
22 Aug 2012	INR	2.6	2.84	2.6	2.84	2.84	+0.14 (+5.19%)	4,600
21 Aug 2012	INR	2.7	2.73	2.7	2.7	2.7	0.0 (0.0%)	1,001
17 Aug 2012	INR	2.75	2.75	2.7	2.7	2.7	-0.2 (-6.90%)	1,295
16 Aug 2012	INR	2.9	2.91	2.75	2.9	2.9	+0.09 (+3.20%)	780

See Xignite Response |