Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | INR | 2.72 | 2.82 | 2.72 | 2.81 | 2.81 | -0.05 (-1.75%) | 1,300 |
13 Aug 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.1 (-3.38%) | 189 |
9 Aug 2012 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 100 |
7 Aug 2012 | INR | 3.24 | 3.26 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 2,200 |
6 Aug 2012 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.27 (+9%) | 0 |
3 Aug 2012 | INR | 3 | 3.27 | 3 | 3 | 3 | -0.15 (-4.76%) | 806 |
2 Aug 2012 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.09 (-2.78%) | 280 |
1 Aug 2012 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 64 |
26 Jul 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.03 (+0.89%) | 50 |
20 Jul 2012 | INR | 3.4 | 3.4 | 3.24 | 3.37 | 3.37 | +0.02 (+0.60%) | 1,060 |
19 Jul 2012 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 50 |
18 Jul 2012 | INR | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | +0.1 (+3.13%) | 50 |
17 Jul 2012 | INR | 3.28 | 3.28 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,501 |
16 Jul 2012 | INR | 3 | 3.17 | 2.93 | 3.15 | 3.15 | -0.08 (-2.48%) | 3,375 |
13 Jul 2012 | INR | 3.25 | 3.29 | 3.02 | 3.23 | 3.23 | +0.14 (+4.53%) | 4,825 |
12 Jul 2012 | INR | 3.28 | 3.28 | 3.01 | 3.09 | 3.09 | -0.07 (-2.22%) | 4,378 |
11 Jul 2012 | INR | 2.98 | 3.16 | 2.97 | 3.16 | 3.16 | +0.2 (+6.76%) | 500 |
10 Jul 2012 | INR | 2.95 | 3.04 | 2.95 | 2.96 | 2.96 | -0.14 (-4.52%) | 4,450 |
9 Jul 2012 | INR | 3.09 | 3.24 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 740 |
6 Jul 2012 | INR | 3.11 | 3.11 | 2.87 | 3.1 | 3.1 | +0.24 (+8.39%) | 2,440 |
5 Jul 2012 | INR | 3.14 | 3.14 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 1,962 |
4 Jul 2012 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.15 (-4.76%) | 200 |