| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 50 |
| 2 Jul 2012 | INR | 3.16 | 3.16 | 2.9 | 3.09 | 3.09 | +0.07 (+2.32%) | 2,665 |
| 29 Jun 2012 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.19 (+6.71%) | 50 |
| 27 Jun 2012 | INR | 2.83 | 3.09 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 1,934 |
| 26 Jun 2012 | INR | 2.98 | 2.98 | 2.71 | 2.97 | 2.97 | +0.12 (+4.21%) | 575 |
| 25 Jun 2012 | INR | 2.99 | 3 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 681 |
| 22 Jun 2012 | INR | 3.1 | 3.1 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 3,014 |
| 21 Jun 2012 | INR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,679 |
| 20 Jun 2012 | INR | 3.19 | 3.19 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 210 |
| 19 Jun 2012 | INR | 3.12 | 3.12 | 2.85 | 3.05 | 3.05 | +0.06 (+2.01%) | 3,010 |
| 18 Jun 2012 | INR | 3.06 | 3.06 | 2.8 | 2.99 | 2.99 | +0.07 (+2.40%) | 1,700 |
| 15 Jun 2012 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 33 |
| 14 Jun 2012 | INR | 2.88 | 2.88 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 396 |
| 13 Jun 2012 | INR | 3 | 3 | 2.74 | 2.75 | 2.75 | -0.12 (-4.18%) | 5,734 |
| 12 Jun 2012 | INR | 3.15 | 3.15 | 2.87 | 2.87 | 2.87 | -0.14 (-4.65%) | 3,800 |
| 11 Jun 2012 | INR | 3 | 3.28 | 3 | 3.01 | 3.01 | -0.12 (-3.83%) | 24,765 |
| 8 Jun 2012 | INR | 3.02 | 3.3 | 3.02 | 3.13 | 3.13 | -0.03 (-0.95%) | 173 |
| 7 Jun 2012 | INR | 3 | 3.3 | 3 | 3.16 | 3.16 | +0.16 (+5.33%) | 3,187 |
| 6 Jun 2012 | INR | 3.25 | 3.29 | 2.8 | 3 | 3 | -0.25 (-7.69%) | 8,893 |
| 5 Jun 2012 | INR | 3.9 | 3.9 | 3.2 | 3.25 | 3.25 | -0.6 (-15.58%) | 6,420 |
| 4 Jun 2012 | INR | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | +0.24 (+6.65%) | 107 |
| 1 Jun 2012 | INR | 3.95 | 4.29 | 3.6 | 3.61 | 3.61 | -0.03 (-0.82%) | 5,453 |
| 31 May 2012 | INR | 3.9 | 3.99 | 3.54 | 3.64 | 3.64 | +0.04 (+1.11%) | 6,663 |
| 30 May 2012 | INR | 3.94 | 3.94 | 3.09 | 3.6 | 3.6 | +0.12 (+3.45%) | 1,491 |
| 29 May 2012 | INR | 3.3 | 3.8 | 3.17 | 3.48 | 3.48 | +0.14 (+4.19%) | 5,440 |
| 28 May 2012 | INR | 3.3 | 3.35 | 3.05 | 3.34 | 3.34 | -0.01 (-0.30%) | 1,064 |
| 25 May 2012 | INR | 3 | 3.35 | 3 | 3.35 | 3.35 | +0.38 (+12.79%) | 1,137 |
| 24 May 2012 | INR | 3.48 | 3.48 | 2.92 | 2.97 | 2.97 | -0.37 (-11.08%) | 3,452 |
| 23 May 2012 | INR | 3.49 | 3.49 | 3.25 | 3.34 | 3.34 | +0.04 (+1.21%) | 1,580 |
