| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | INR | 3.58 | 3.6 | 3.1 | 3.3 | 3.3 | -0.14 (-4.07%) | 599 |
| 21 May 2012 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 150 |
| 18 May 2012 | INR | 3.59 | 3.59 | 3.01 | 3.43 | 3.43 | +0.33 (+10.65%) | 800 |
| 17 May 2012 | INR | 3.54 | 3.54 | 3.01 | 3.1 | 3.1 | -0.15 (-4.62%) | 2,647 |
| 16 May 2012 | INR | 3.01 | 3.5 | 3 | 3.25 | 3.25 | -0.43 (-11.68%) | 5,270 |
| 15 May 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.38 (+11.52%) | 50 |
| 14 May 2012 | INR | 3.65 | 3.65 | 3.11 | 3.3 | 3.3 | -0.04 (-1.20%) | 2,150 |
| 11 May 2012 | INR | 3.4 | 3.45 | 3.25 | 3.34 | 3.34 | +0.05 (+1.52%) | 4,462 |
| 10 May 2012 | INR | 3.7 | 3.7 | 3 | 3.29 | 3.29 | -0.21 (-6%) | 4,585 |
| 9 May 2012 | INR | 3.62 | 3.62 | 3.01 | 3.5 | 3.5 | +0.14 (+4.17%) | 760 |
| 8 May 2012 | INR | 3.85 | 3.85 | 3.08 | 3.36 | 3.36 | -0.14 (-4.00%) | 19,135 |
| 7 May 2012 | INR | 3.55 | 3.55 | 3.25 | 3.5 | 3.5 | -0.05 (-1.41%) | 450 |
| 4 May 2012 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 100 |
| 3 May 2012 | INR | 3.6 | 3.6 | 3.3 | 3.6 | 3.6 | -0.06 (-1.64%) | 443 |
| 2 May 2012 | INR | 3.89 | 3.89 | 3.2 | 3.66 | 3.66 | +0.11 (+3.10%) | 400 |
| 30 Apr 2012 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 200 |
| 28 Apr 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 3.5 | 3.5 | 3.1 | 3.4 | 3.4 | +0.02 (+0.59%) | 1,035 |
| 26 Apr 2012 | INR | 3.6 | 3.6 | 3.06 | 3.38 | 3.38 | +0.06 (+1.81%) | 1,520 |
| 25 Apr 2012 | INR | 3.79 | 3.79 | 3.15 | 3.32 | 3.32 | -0.17 (-4.87%) | 3,802 |
| 24 Apr 2012 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.13 (+3.87%) | 50 |
| 23 Apr 2012 | INR | 3.4 | 3.4 | 3.36 | 3.36 | 3.36 | +0.21 (+6.67%) | 150 |
| 20 Apr 2012 | INR | 3.45 | 3.45 | 3.06 | 3.15 | 3.15 | -0.08 (-2.48%) | 2,435 |
| 19 Apr 2012 | INR | 3.49 | 3.49 | 3.1 | 3.23 | 3.23 | -0.1 (-3.00%) | 1,000 |
| 18 Apr 2012 | INR | 3.35 | 3.35 | 3.05 | 3.33 | 3.33 | +0.27 (+8.82%) | 1,504 |
| 17 Apr 2012 | INR | 3.2 | 3.39 | 3 | 3.06 | 3.06 | -0.04 (-1.29%) | 3,257 |
| 16 Apr 2012 | INR | 3.45 | 3.45 | 3.1 | 3.1 | 3.1 | -0.12 (-3.73%) | 5,468 |
| 13 Apr 2012 | INR | 3.35 | 3.4 | 3.15 | 3.22 | 3.22 | -0.08 (-2.42%) | 670 |
| 12 Apr 2012 | INR | 3.45 | 3.45 | 3.11 | 3.3 | 3.3 | +0.06 (+1.85%) | 2,781 |
| 11 Apr 2012 | INR | 3.6 | 3.6 | 3.15 | 3.24 | 3.24 | -0.1 (-2.99%) | 2,400 |
