| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | INR | 3.11 | 3.45 | 3.11 | 3.34 | 3.34 | +0.1 (+3.09%) | 703 |
| 9 Apr 2012 | INR | 3.55 | 3.55 | 3.11 | 3.24 | 3.24 | 0.0 (0.0%) | 2,135 |
| 4 Apr 2012 | INR | 3.7 | 3.7 | 3.15 | 3.24 | 3.24 | -0.18 (-5.26%) | 5,174 |
| 3 Apr 2012 | INR | 3.49 | 3.49 | 3.1 | 3.42 | 3.42 | +0.22 (+6.88%) | 605 |
| 2 Apr 2012 | INR | 3.4 | 3.4 | 3 | 3.2 | 3.2 | +0.09 (+2.89%) | 3,279 |
| 30 Mar 2012 | INR | 3.58 | 3.58 | 3.01 | 3.11 | 3.11 | -0.18 (-5.47%) | 2,471 |
| 29 Mar 2012 | INR | 3.5 | 3.55 | 3.1 | 3.29 | 3.29 | +0.05 (+1.54%) | 1,182 |
| 28 Mar 2012 | INR | 3.78 | 3.78 | 3.18 | 3.24 | 3.24 | -0.29 (-8.22%) | 10,235 |
| 27 Mar 2012 | INR | 3.65 | 3.65 | 3.46 | 3.53 | 3.53 | -0.09 (-2.49%) | 564 |
| 26 Mar 2012 | INR | 3.4 | 3.7 | 3.38 | 3.62 | 3.62 | -0.13 (-3.47%) | 4,680 |
| 23 Mar 2012 | INR | 3.84 | 3.84 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 603 |
| 22 Mar 2012 | INR | 3.9 | 3.99 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 3,553 |
| 21 Mar 2012 | INR | 3.8 | 3.96 | 3.56 | 3.65 | 3.65 | +0.05 (+1.39%) | 2,931 |
| 20 Mar 2012 | INR | 3.7 | 3.79 | 3.35 | 3.6 | 3.6 | +0.15 (+4.35%) | 5,234 |
| 19 Mar 2012 | INR | 3.65 | 3.7 | 3.3 | 3.45 | 3.45 | -0.08 (-2.27%) | 3,607 |
| 16 Mar 2012 | INR | 3.4 | 3.7 | 3.4 | 3.53 | 3.53 | -0.1 (-2.75%) | 5,642 |
| 15 Mar 2012 | INR | 3.59 | 3.64 | 3.51 | 3.63 | 3.63 | +0.22 (+6.45%) | 4,200 |
| 14 Mar 2012 | INR | 3.7 | 3.7 | 3.4 | 3.41 | 3.41 | -0.18 (-5.01%) | 4,733 |
| 13 Mar 2012 | INR | 3.7 | 3.7 | 3.41 | 3.59 | 3.59 | -0.08 (-2.18%) | 2,965 |
| 12 Mar 2012 | INR | 3.75 | 3.8 | 3.51 | 3.67 | 3.67 | +0.18 (+5.16%) | 80 |
| 9 Mar 2012 | INR | 3.75 | 4.1 | 3.45 | 3.49 | 3.49 | -0.24 (-6.43%) | 3,215 |
| 7 Mar 2012 | INR | 3.74 | 3.74 | 3.43 | 3.73 | 3.73 | +0.06 (+1.63%) | 451 |
| 6 Mar 2012 | INR | 3.4 | 3.74 | 3.4 | 3.67 | 3.67 | -0.08 (-2.13%) | 1,411 |
| 5 Mar 2012 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 50 |
| 3 Mar 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.17 (+4.67%) | 25 |
| 1 Mar 2012 | INR | 3.7 | 3.95 | 3.59 | 3.64 | 3.64 | -0.13 (-3.45%) | 4,205 |
| 29 Feb 2012 | INR | 3.81 | 3.82 | 3.62 | 3.77 | 3.77 | -0.03 (-0.79%) | 8,510 |
| 28 Feb 2012 | INR | 3.55 | 3.8 | 3.49 | 3.8 | 3.8 | +0.14 (+3.83%) | 9,236 |
| 27 Feb 2012 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 100 |
