Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | INR | 3.94 | 3.94 | 3.6 | 3.76 | 3.76 | 0.0 (0.0%) | 2,147 |
10 Jan 2012 | INR | 3.95 | 4.14 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 3,145 |
9 Jan 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 210 |
6 Jan 2012 | INR | 4.13 | 4.13 | 3.75 | 3.95 | 3.95 | +0.01 (+0.25%) | 1,100 |
5 Jan 2012 | INR | 3.9 | 3.95 | 3.7 | 3.94 | 3.94 | +0.17 (+4.51%) | 1,110 |
4 Jan 2012 | INR | 3.8 | 3.8 | 3.45 | 3.77 | 3.77 | +0.14 (+3.86%) | 900 |
3 Jan 2012 | INR | 4 | 4 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 200 |
2 Jan 2012 | INR | 3.84 | 3.84 | 3.48 | 3.82 | 3.82 | +0.16 (+4.37%) | 4,520 |
30 Dec 2011 | INR | 3.8 | 3.92 | 3.6 | 3.66 | 3.66 | -0.08 (-2.14%) | 13,296 |
29 Dec 2011 | INR | 3.86 | 3.86 | 3.7 | 3.74 | 3.74 | +0.04 (+1.08%) | 16,200 |
28 Dec 2011 | INR | 3.9 | 3.9 | 3.56 | 3.7 | 3.7 | -0.04 (-1.07%) | 3,510 |
27 Dec 2011 | INR | 3.76 | 3.76 | 3.45 | 3.74 | 3.74 | +0.15 (+4.18%) | 24,990 |
26 Dec 2011 | INR | 3.9 | 3.9 | 3.57 | 3.59 | 3.59 | -0.16 (-4.27%) | 64,982 |
23 Dec 2011 | INR | 3.71 | 4 | 3.71 | 3.75 | 3.75 | -0.15 (-3.85%) | 500 |
22 Dec 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 100 |
21 Dec 2011 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 625 |
15 Dec 2011 | INR | 3.9 | 4.2 | 3.9 | 4.2 | 4.2 | +0.2 (+5%) | 210 |
14 Dec 2011 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 25 |
13 Dec 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 3.96 | 3.96 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 1,110 |
9 Dec 2011 | INR | 3.61 | 3.89 | 3.5 | 3.86 | 3.86 | +0.06 (+1.58%) | 2,670 |
8 Dec 2011 | INR | 4.1 | 4.15 | 3.7 | 3.8 | 3.8 | -0.18 (-4.52%) | 958 |
7 Dec 2011 | INR | 4.05 | 4.09 | 3.9 | 3.98 | 3.98 | +0.1 (+2.58%) | 2,410 |
5 Dec 2011 | INR | 3.72 | 4.15 | 3.65 | 3.88 | 3.88 | -0.11 (-2.76%) | 1,825 |
2 Dec 2011 | INR | 4.5 | 4.5 | 3.75 | 3.99 | 3.99 | -0.01 (-0.25%) | 925 |
1 Dec 2011 | INR | 4.3 | 4.3 | 3.75 | 4 | 4 | +0.06 (+1.52%) | 200 |
30 Nov 2011 | INR | 4.1 | 4.1 | 3.61 | 3.94 | 3.94 | +0.1 (+2.60%) | 2,470 |