| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 4.15 | 4.15 | 3.5 | 3.84 | 3.84 | +0.34 (+9.71%) | 2,181 |
| 28 Nov 2011 | INR | 4.45 | 4.45 | 3.45 | 3.5 | 3.5 | -0.27 (-7.16%) | 2,616 |
| 25 Nov 2011 | INR | 3.95 | 3.95 | 3.46 | 3.77 | 3.77 | 0.0 (0.0%) | 622 |
| 24 Nov 2011 | INR | 4 | 4 | 3.21 | 3.77 | 3.77 | -0.06 (-1.57%) | 7,316 |
| 23 Nov 2011 | INR | 3.89 | 3.9 | 3.8 | 3.83 | 3.83 | -0.07 (-1.79%) | 3,420 |
| 22 Nov 2011 | INR | 3.55 | 4 | 3.52 | 3.9 | 3.9 | +0.41 (+11.75%) | 2,845 |
| 21 Nov 2011 | INR | 3.68 | 3.75 | 3.3 | 3.49 | 3.49 | +0.34 (+10.79%) | 7,453 |
| 18 Nov 2011 | INR | 3.69 | 3.95 | 3.15 | 3.15 | 3.15 | -0.28 (-8.16%) | 2,715 |
| 17 Nov 2011 | INR | 3.99 | 4.55 | 3.36 | 3.43 | 3.43 | -0.42 (-10.91%) | 6,453 |
| 16 Nov 2011 | INR | 4 | 4 | 3.2 | 3.85 | 3.85 | +0.04 (+1.05%) | 5,373 |
| 15 Nov 2011 | INR | 4.25 | 4.25 | 3.72 | 3.81 | 3.81 | -0.19 (-4.75%) | 7,725 |
| 14 Nov 2011 | INR | 4.25 | 4.25 | 3.88 | 4 | 4 | +0.13 (+3.36%) | 1,190 |
| 11 Nov 2011 | INR | 3.9 | 3.9 | 3.86 | 3.87 | 3.87 | -0.17 (-4.21%) | 100 |
| 9 Nov 2011 | INR | 4.1 | 4.1 | 3.9 | 4.04 | 4.04 | -0.05 (-1.22%) | 3,236 |
| 8 Nov 2011 | INR | 4.15 | 4.15 | 4.09 | 4.09 | 4.09 | +0.02 (+0.49%) | 201 |
| 4 Nov 2011 | INR | 4.14 | 4.14 | 3.92 | 4.07 | 4.07 | -0.08 (-1.93%) | 1,329 |
| 3 Nov 2011 | INR | 4.5 | 4.55 | 4.15 | 4.15 | 4.15 | +0.03 (+0.73%) | 380 |
| 2 Nov 2011 | INR | 4.05 | 4.13 | 4 | 4.12 | 4.12 | +0.12 (+3%) | 1,300 |
| 1 Nov 2011 | INR | 4.35 | 4.35 | 4 | 4 | 4 | +0.03 (+0.76%) | 4,805 |
| 31 Oct 2011 | INR | 4.4 | 4.45 | 3.91 | 3.97 | 3.97 | -0.16 (-3.87%) | 2,320 |
| 28 Oct 2011 | INR | 4 | 4.19 | 3.8 | 4.13 | 4.13 | +0.35 (+9.26%) | 3,220 |
| 26 Oct 2011 | INR | 4.05 | 4.1 | 3.75 | 3.78 | 3.78 | -0.13 (-3.32%) | 6,470 |
| 25 Oct 2011 | INR | 4.35 | 4.49 | 3.85 | 3.91 | 3.91 | -0.25 (-6.01%) | 5,337 |
| 24 Oct 2011 | INR | 4.19 | 4.49 | 4.01 | 4.16 | 4.16 | +0.1 (+2.46%) | 8,796 |
| 21 Oct 2011 | INR | 4.18 | 4.2 | 3.85 | 4.06 | 4.06 | +0.06 (+1.50%) | 4,301 |
| 20 Oct 2011 | INR | 4.18 | 4.18 | 4 | 4 | 4 | -0.01 (-0.25%) | 2,830 |
| 19 Oct 2011 | INR | 4.3 | 4.7 | 4 | 4.01 | 4.01 | -0.18 (-4.30%) | 12,984 |
| 18 Oct 2011 | INR | 4.26 | 4.3 | 4.1 | 4.19 | 4.19 | -0.25 (-5.63%) | 2,351 |
| 17 Oct 2011 | INR | 4.4 | 4.59 | 4.2 | 4.44 | 4.44 | +0.19 (+4.47%) | 1,921 |
| 14 Oct 2011 | INR | 4.2 | 4.29 | 4 | 4.25 | 4.25 | +0.17 (+4.17%) | 8,704 |
