| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 4.6 | 4.7 | 4 | 4.08 | 4.08 | -0.47 (-10.33%) | 19,874 |
| 12 Oct 2011 | INR | 4.65 | 4.65 | 4.27 | 4.55 | 4.55 | +0.1 (+2.25%) | 950 |
| 11 Oct 2011 | INR | 4.55 | 4.6 | 4.11 | 4.45 | 4.45 | -0.08 (-1.77%) | 962 |
| 10 Oct 2011 | INR | 4.65 | 4.69 | 4.36 | 4.53 | 4.53 | -0.02 (-0.44%) | 2,505 |
| 7 Oct 2011 | INR | 4.2 | 4.69 | 4.2 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,365 |
| 5 Oct 2011 | INR | 4.21 | 5 | 4.21 | 4.6 | 4.6 | +0.16 (+3.60%) | 2,570 |
| 4 Oct 2011 | INR | 4.3 | 4.75 | 4.3 | 4.44 | 4.44 | 0.0 (0.0%) | 3,559 |
| 3 Oct 2011 | INR | 4.2 | 4.7 | 4.2 | 4.44 | 4.44 | +0.06 (+1.37%) | 929 |
| 30 Sep 2011 | INR | 4.5 | 4.5 | 4.22 | 4.38 | 4.38 | -0.12 (-2.67%) | 725 |
| 29 Sep 2011 | INR | 4.34 | 5.06 | 4.32 | 4.5 | 4.5 | +0.28 (+6.64%) | 4,778 |
| 28 Sep 2011 | INR | 4.45 | 4.5 | 4.17 | 4.22 | 4.22 | -0.23 (-5.17%) | 3,342 |
| 27 Sep 2011 | INR | 4.45 | 4.49 | 4.13 | 4.45 | 4.45 | +0.15 (+3.49%) | 8,991 |
| 26 Sep 2011 | INR | 4.8 | 4.8 | 4 | 4.3 | 4.3 | +0.03 (+0.70%) | 4,425 |
| 23 Sep 2011 | INR | 4.7 | 4.7 | 4.25 | 4.27 | 4.27 | -0.2 (-4.47%) | 3,072 |
| 22 Sep 2011 | INR | 4.45 | 4.74 | 4.31 | 4.47 | 4.47 | -0.32 (-6.68%) | 6,519 |
| 21 Sep 2011 | INR | 5.25 | 5.3 | 4.56 | 4.79 | 4.79 | -0.26 (-5.15%) | 2,000 |
| 20 Sep 2011 | INR | 5 | 5.3 | 4.8 | 5.05 | 5.05 | +0.28 (+5.87%) | 4,206 |
| 19 Sep 2011 | INR | 5 | 5.34 | 4.5 | 4.77 | 4.77 | -0.23 (-4.60%) | 9,753 |
| 16 Sep 2011 | INR | 4.8 | 5.68 | 4.62 | 5 | 5 | +0.16 (+3.31%) | 7,145 |
| 15 Sep 2011 | INR | 4.89 | 5.4 | 4.31 | 4.84 | 4.84 | +0.2 (+4.31%) | 14,471 |
| 14 Sep 2011 | INR | 4.7 | 4.73 | 4.18 | 4.64 | 4.64 | +0.24 (+5.45%) | 6,605 |
| 13 Sep 2011 | INR | 4.6 | 4.89 | 4.25 | 4.4 | 4.4 | -0.07 (-1.57%) | 5,318 |
| 12 Sep 2011 | INR | 4.49 | 4.65 | 4.2 | 4.47 | 4.47 | +0.08 (+1.82%) | 1,392 |
| 9 Sep 2011 | INR | 4.28 | 4.47 | 4.22 | 4.39 | 4.39 | -0.01 (-0.23%) | 3,509 |
| 8 Sep 2011 | INR | 4.55 | 4.9 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 8,072 |
| 7 Sep 2011 | INR | 4.6 | 4.76 | 4.23 | 4.35 | 4.35 | -0.07 (-1.58%) | 3,839 |
| 6 Sep 2011 | INR | 4.1 | 4.48 | 4.1 | 4.42 | 4.42 | +0.21 (+4.99%) | 3,726 |
| 5 Sep 2011 | INR | 4.08 | 4.4 | 4.08 | 4.21 | 4.21 | -0.22 (-4.97%) | 9,275 |
| 2 Sep 2011 | INR | 4.4 | 4.65 | 4.15 | 4.43 | 4.43 | +0.16 (+3.75%) | 8,459 |
| 30 Aug 2011 | INR | 4.65 | 4.7 | 4.2 | 4.27 | 4.27 | -0.39 (-8.37%) | 7,877 |
