| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | INR | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 1,988 |
| 22 Aug 2022 | INR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 5,980 |
| 16 Aug 2022 | INR | 0.99 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 13,117 |
| 8 Aug 2022 | INR | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 6,180 |
| 1 Aug 2022 | INR | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 102 |
| 25 Jul 2022 | INR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 200 |
| 18 Jul 2022 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 240 |
| 11 Jul 2022 | INR | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 3,300 |
| 4 Jul 2022 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,850 |
| 13 Jun 2022 | INR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,572 |
| 25 Apr 2022 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 5,000 |
| 18 Apr 2022 | INR | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 200 |
| 28 Mar 2022 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 300 |
| 21 Mar 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 300 |
| 7 Feb 2022 | INR | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 4,158 |
| 31 Jan 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 2,000 |
| 17 Jan 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 3,738 |
| 10 Jan 2022 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 3,649 |
| 3 Jan 2022 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 2,020 |
| 27 Dec 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 3,000 |
| 20 Dec 2021 | INR | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 602 |
| 13 Dec 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 5,500 |
| 29 Nov 2021 | INR | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,204 |
| 22 Nov 2021 | INR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 3,610 |
| 15 Nov 2021 | INR | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 2,540 |
| 8 Nov 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.05 (+4.81%) | 7,411 |
| 1 Nov 2021 | INR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 200 |
| 25 Oct 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,606 |
| 18 Oct 2021 | INR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 6,270 |
| 4 Oct 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 9 |
