| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 4.56 | 4.96 | 4.51 | 4.66 | 4.66 | -0.04 (-0.85%) | 9,225 |
| 26 Aug 2011 | INR | 4.67 | 4.87 | 4.43 | 4.7 | 4.7 | +0.21 (+4.68%) | 4,084 |
| 25 Aug 2011 | INR | 5.24 | 5.24 | 4.4 | 4.49 | 4.49 | -0.35 (-7.23%) | 13,229 |
| 24 Aug 2011 | INR | 4.89 | 5.05 | 4.65 | 4.84 | 4.84 | +0.24 (+5.22%) | 9,484 |
| 23 Aug 2011 | INR | 5 | 5.05 | 4.4 | 4.6 | 4.6 | -0.03 (-0.65%) | 20,410 |
| 22 Aug 2011 | INR | 4.25 | 4.66 | 4.1 | 4.63 | 4.63 | +0.38 (+8.94%) | 25,899 |
| 19 Aug 2011 | INR | 5.23 | 5.23 | 4.1 | 4.25 | 4.25 | -0.63 (-12.91%) | 15,549 |
| 18 Aug 2011 | INR | 6.2 | 6.2 | 4.5 | 4.88 | 4.88 | -0.55 (-10.13%) | 14,044 |
| 17 Aug 2011 | INR | 6.59 | 6.6 | 5.35 | 5.43 | 5.43 | -0.54 (-9.05%) | 5,563 |
| 16 Aug 2011 | INR | 5.6 | 6.1 | 5.5 | 5.97 | 5.97 | +0.23 (+4.01%) | 4,283 |
| 12 Aug 2011 | INR | 6.03 | 6.57 | 5.7 | 5.74 | 5.74 | -0.31 (-5.12%) | 5,740 |
| 11 Aug 2011 | INR | 6.3 | 6.9 | 5.9 | 6.05 | 6.05 | -0.01 (-0.17%) | 5,802 |
| 10 Aug 2011 | INR | 5.15 | 6.29 | 5.1 | 6.06 | 6.06 | +0.71 (+13.27%) | 13,507 |
| 9 Aug 2011 | INR | 5.1 | 5.9 | 4.71 | 5.35 | 5.35 | +0.19 (+3.68%) | 3,875 |
| 8 Aug 2011 | INR | 6.2 | 6.2 | 4.82 | 5.16 | 5.16 | -0.67 (-11.49%) | 24,431 |
| 5 Aug 2011 | INR | 6.3 | 6.3 | 5.11 | 5.83 | 5.83 | +0.26 (+4.67%) | 2,748 |
| 4 Aug 2011 | INR | 6 | 6.1 | 5.35 | 5.57 | 5.57 | -0.01 (-0.18%) | 1,890 |
| 3 Aug 2011 | INR | 5.8 | 5.8 | 5.2 | 5.58 | 5.58 | -0.12 (-2.11%) | 4,966 |
| 2 Aug 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,000 |
| 1 Aug 2011 | INR | 6.53 | 6.53 | 5.66 | 5.75 | 5.75 | +0.04 (+0.70%) | 6,660 |
| 29 Jul 2011 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | -0.03 (-0.52%) | 2,740 |
| 28 Jul 2011 | INR | 5.76 | 6.05 | 5.72 | 5.74 | 5.74 | -0.25 (-4.17%) | 8,890 |
| 27 Jul 2011 | INR | 5.99 | 6 | 5.84 | 5.99 | 5.99 | +0.17 (+2.92%) | 5,799 |
| 26 Jul 2011 | INR | 6.1 | 6.1 | 5.82 | 5.82 | 5.82 | -0.08 (-1.36%) | 12,600 |
| 25 Jul 2011 | INR | 5.85 | 6.1 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 5,122 |
| 22 Jul 2011 | INR | 6.02 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 1,040 |
| 21 Jul 2011 | INR | 6 | 6.1 | 6 | 6.05 | 6.05 | +0.01 (+0.17%) | 5,839 |
| 20 Jul 2011 | INR | 6.49 | 6.7 | 6 | 6.04 | 6.04 | -0.22 (-3.51%) | 16,789 |
| 19 Jul 2011 | INR | 6.46 | 6.46 | 6.25 | 6.26 | 6.26 | +0.11 (+1.79%) | 875 |
| 18 Jul 2011 | INR | 6.46 | 6.5 | 6.13 | 6.15 | 6.15 | -0.28 (-4.35%) | 790 |
