Gangotri Textiles Ltd Recent Share Price (BSE:521176)

BSE:521176 - Gangotri Textiles Ltd. Gangotri Textiles Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2011	INR	6.16	6.43	6.11	6.43	6.43	0.0 (0.0%)	2,300
14 Jul 2011	INR	6.47	6.49	6.2	6.43	6.43	+0.32 (+5.24%)	2,250
13 Jul 2011	INR	6.37	6.37	6.05	6.11	6.11	-0.28 (-4.38%)	3,629
12 Jul 2011	INR	6.44	6.44	6.1	6.39	6.39	-0.04 (-0.62%)	1,995
11 Jul 2011	INR	6.15	6.47	6.15	6.43	6.43	-0.05 (-0.77%)	595
8 Jul 2011	INR	6.54	6.54	6.15	6.48	6.48	+0.33 (+5.37%)	2,725
7 Jul 2011	INR	6.58	6.58	6.13	6.15	6.15	0.0 (0.0%)	2,719
6 Jul 2011	INR	6.03	6.6	6.03	6.15	6.15	-0.34 (-5.24%)	4,960
5 Jul 2011	INR	6.64	6.65	6.2	6.49	6.49	+0.24 (+3.84%)	1,285
4 Jul 2011	INR	6.01	6.54	5.9	6.25	6.25	-0.12 (-1.88%)	950
1 Jul 2011	INR	6.37	6.37	6.37	6.37	6.37	+0.12 (+1.92%)	100
30 Jun 2011	INR	6.01	6.42	6.01	6.25	6.25	+0.2 (+3.31%)	2,932
29 Jun 2011	INR	5.96	6.29	5.96	6.05	6.05	0.0 (0.0%)	713
28 Jun 2011	INR	6.22	6.24	5.95	6.05	6.05	+0.11 (+1.85%)	8,665
27 Jun 2011	INR	6.25	6.29	5.91	5.94	5.94	-0.06 (-1%)	11,249
24 Jun 2011	INR	6	6	6	6	6	0.0 (0.0%)	1,701
23 Jun 2011	INR	5.87	6.15	5.86	6	6	-0.12 (-1.96%)	1,334
22 Jun 2011	INR	6	6.13	6	6.12	6.12	+0.12 (+2%)	1,600
21 Jun 2011	INR	6	6.18	5.81	6	6	-0.3 (-4.76%)	905
20 Jun 2011	INR	6.19	6.3	6.02	6.3	6.3	+0.15 (+2.44%)	3,200
17 Jun 2011	INR	6.24	6.49	6	6.15	6.15	-0.27 (-4.21%)	7,062
16 Jun 2011	INR	6.64	6.64	6.23	6.42	6.42	-0.17 (-2.58%)	3,101
15 Jun 2011	INR	6.23	6.65	6.2	6.59	6.59	+0.29 (+4.60%)	6,477
14 Jun 2011	INR	6.15	6.35	6.15	6.3	6.3	+0.1 (+1.61%)	2,434
13 Jun 2011	INR	6.2	6.5	6.2	6.2	6.2	+0.03 (+0.49%)	1,110
10 Jun 2011	INR	6.15	6.4	6.15	6.17	6.17	-0.25 (-3.89%)	3,653
9 Jun 2011	INR	6.05	6.61	6.05	6.42	6.42	+0.27 (+4.39%)	2,150
8 Jun 2011	INR	6.3	6.3	6.15	6.15	6.15	-0.05 (-0.81%)	1,250
7 Jun 2011	INR	6.1	6.2	6.1	6.2	6.2	+0.05 (+0.81%)	652
6 Jun 2011	INR	6.05	7.27	6.05	6.15	6.15	-0.22 (-3.45%)	2,597

See Xignite Response |