| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 6.69 | 6.7 | 6.28 | 6.37 | 6.37 | -0.33 (-4.93%) | 2,727 |
| 2 Jun 2011 | INR | 6.85 | 6.85 | 6.03 | 6.7 | 6.7 | +0.43 (+6.86%) | 1,902 |
| 1 Jun 2011 | INR | 6.34 | 6.77 | 6.15 | 6.27 | 6.27 | +0.17 (+2.79%) | 980 |
| 31 May 2011 | INR | 6.86 | 6.86 | 6 | 6.1 | 6.1 | -0.48 (-7.29%) | 2,102 |
| 30 May 2011 | INR | 5.9 | 6.58 | 5.9 | 6.58 | 6.58 | +0.28 (+4.44%) | 101 |
| 27 May 2011 | INR | 6.5 | 6.5 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 12,658 |
| 26 May 2011 | INR | 5.85 | 6 | 5.85 | 6 | 6 | +0.1 (+1.69%) | 1,080 |
| 25 May 2011 | INR | 5.71 | 5.9 | 5.71 | 5.9 | 5.9 | -0.07 (-1.17%) | 800 |
| 24 May 2011 | INR | 5.83 | 6.24 | 5.83 | 5.97 | 5.97 | -0.28 (-4.48%) | 3,238 |
| 23 May 2011 | INR | 6 | 6.4 | 5.9 | 6.25 | 6.25 | +0.3 (+5.04%) | 883 |
| 20 May 2011 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 10 |
| 19 May 2011 | INR | 6.03 | 6.03 | 5.9 | 6 | 6 | -0.2 (-3.23%) | 2,902 |
| 18 May 2011 | INR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 1,614 |
| 17 May 2011 | INR | 6.13 | 6.44 | 6.11 | 6.15 | 6.15 | -0.13 (-2.07%) | 1,367 |
| 16 May 2011 | INR | 6.23 | 6.71 | 6.23 | 6.28 | 6.28 | -0.49 (-7.24%) | 4,794 |
| 13 May 2011 | INR | 6.36 | 6.88 | 6.36 | 6.77 | 6.77 | +0.36 (+5.62%) | 1,370 |
| 12 May 2011 | INR | 6.42 | 6.43 | 6.41 | 6.41 | 6.41 | -0.09 (-1.38%) | 696 |
| 11 May 2011 | INR | 6.99 | 6.99 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 645 |
| 10 May 2011 | INR | 6.43 | 6.79 | 6.43 | 6.52 | 6.52 | +0.14 (+2.19%) | 6,851 |
| 9 May 2011 | INR | 6.44 | 6.6 | 6.2 | 6.38 | 6.38 | -0.54 (-7.80%) | 10,350 |
| 6 May 2011 | INR | 6.96 | 6.96 | 6.38 | 6.92 | 6.92 | +0.38 (+5.81%) | 800 |
| 5 May 2011 | INR | 6.32 | 6.84 | 6.31 | 6.54 | 6.54 | -0.06 (-0.91%) | 2,371 |
| 4 May 2011 | INR | 6.82 | 7.41 | 6.41 | 6.6 | 6.6 | -0.4 (-5.71%) | 9,330 |
| 3 May 2011 | INR | 7.03 | 7.6 | 7 | 7 | 7 | -0.49 (-6.54%) | 5,501 |
| 2 May 2011 | INR | 7.5 | 7.64 | 7.01 | 7.49 | 7.49 | +0.1 (+1.35%) | 3,001 |
| 29 Apr 2011 | INR | 7.77 | 7.77 | 7.2 | 7.39 | 7.39 | +0.22 (+3.07%) | 606 |
| 28 Apr 2011 | INR | 7.15 | 7.5 | 7.03 | 7.17 | 7.17 | -0.04 (-0.55%) | 4,739 |
| 27 Apr 2011 | INR | 8.4 | 8.4 | 6.9 | 7.21 | 7.21 | -0.17 (-2.30%) | 5,896 |
| 26 Apr 2011 | INR | 7.03 | 7.45 | 7.03 | 7.38 | 7.38 | +0.03 (+0.41%) | 4,580 |
| 25 Apr 2011 | INR | 7 | 7.49 | 6.81 | 7.35 | 7.35 | +0.22 (+3.09%) | 4,002 |
