| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 7.5 | 7.5 | 6.98 | 7.13 | 7.13 | +0.06 (+0.85%) | 2,028 |
| 20 Apr 2011 | INR | 7 | 7.84 | 7 | 7.07 | 7.07 | -0.1 (-1.39%) | 27,387 |
| 19 Apr 2011 | INR | 7.69 | 7.69 | 7.1 | 7.17 | 7.17 | +0.02 (+0.28%) | 5,081 |
| 18 Apr 2011 | INR | 7.49 | 7.89 | 7.15 | 7.15 | 7.15 | -0.11 (-1.52%) | 11,847 |
| 15 Apr 2011 | INR | 7.1 | 7.26 | 7.1 | 7.26 | 7.26 | +0.06 (+0.83%) | 3,000 |
| 13 Apr 2011 | INR | 6.95 | 7.2 | 6.95 | 7.2 | 7.2 | -0.11 (-1.50%) | 300 |
| 11 Apr 2011 | INR | 7.1 | 7.31 | 7.06 | 7.31 | 7.31 | +0.18 (+2.52%) | 850 |
| 8 Apr 2011 | INR | 8.1 | 8.1 | 7.06 | 7.13 | 7.13 | -0.61 (-7.88%) | 42,136 |
| 7 Apr 2011 | INR | 7.75 | 7.95 | 7.55 | 7.74 | 7.74 | -0.03 (-0.39%) | 22,500 |
| 6 Apr 2011 | INR | 7.65 | 8.16 | 7.5 | 7.77 | 7.77 | +0.08 (+1.04%) | 6,975 |
| 5 Apr 2011 | INR | 7.81 | 7.85 | 7.4 | 7.69 | 7.69 | +0.23 (+3.08%) | 7,118 |
| 4 Apr 2011 | INR | 7.85 | 7.9 | 7.4 | 7.46 | 7.46 | +0.19 (+2.61%) | 14,252 |
| 1 Apr 2011 | INR | 7 | 7.3 | 7 | 7.27 | 7.27 | +0.32 (+4.60%) | 3,900 |
| 31 Mar 2011 | INR | 6.85 | 7.2 | 6.8 | 6.95 | 6.95 | +0.1 (+1.46%) | 5,619 |
| 30 Mar 2011 | INR | 6.74 | 7 | 6.74 | 6.85 | 6.85 | +0.01 (+0.15%) | 5,300 |
| 29 Mar 2011 | INR | 7.1 | 7.4 | 6.8 | 6.84 | 6.84 | -0.27 (-3.80%) | 5,304 |
| 28 Mar 2011 | INR | 7.11 | 7.6 | 7.11 | 7.11 | 7.11 | -0.48 (-6.32%) | 2,060 |
| 25 Mar 2011 | INR | 7.05 | 7.87 | 7 | 7.59 | 7.59 | +0.24 (+3.27%) | 15,525 |
| 24 Mar 2011 | INR | 7 | 7.45 | 6.71 | 7.35 | 7.35 | +0.74 (+11.20%) | 23,517 |
| 23 Mar 2011 | INR | 7.15 | 7.25 | 6.51 | 6.61 | 6.61 | -0.64 (-8.83%) | 5,502 |
| 22 Mar 2011 | INR | 7.75 | 7.75 | 7 | 7.25 | 7.25 | -0.18 (-2.42%) | 17,563 |
| 21 Mar 2011 | INR | 6.77 | 7.69 | 6.56 | 7.43 | 7.43 | +0.98 (+15.19%) | 24,039 |
| 18 Mar 2011 | INR | 6.34 | 6.96 | 6 | 6.45 | 6.45 | -0.05 (-0.77%) | 4,060 |
| 17 Mar 2011 | INR | 6.95 | 6.95 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,010 |
| 16 Mar 2011 | INR | 6.85 | 6.85 | 6.4 | 6.5 | 6.5 | -0.25 (-3.70%) | 4,250 |
| 15 Mar 2011 | INR | 6.88 | 6.88 | 6.5 | 6.75 | 6.75 | +0.19 (+2.90%) | 2,200 |
| 14 Mar 2011 | INR | 6.55 | 6.79 | 6.55 | 6.56 | 6.56 | -0.24 (-3.53%) | 867 |
| 11 Mar 2011 | INR | 6.8 | 7.03 | 6.55 | 6.8 | 6.8 | -0.18 (-2.58%) | 6,093 |
| 10 Mar 2011 | INR | 6.7 | 6.98 | 6.7 | 6.98 | 6.98 | +0.1 (+1.45%) | 5,701 |
| 9 Mar 2011 | INR | 7 | 7.2 | 6.8 | 6.88 | 6.88 | -0.17 (-2.41%) | 2,849 |
