| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 6.91 | 7.37 | 6.73 | 7.05 | 7.05 | -0.2 (-2.76%) | 2,850 |
| 7 Mar 2011 | INR | 6.9 | 7.25 | 6.6 | 7.25 | 7.25 | +0.35 (+5.07%) | 1,102 |
| 4 Mar 2011 | INR | 7.05 | 7.18 | 6.9 | 6.9 | 6.9 | -0.33 (-4.56%) | 2,070 |
| 3 Mar 2011 | INR | 6.81 | 7.34 | 6.8 | 7.23 | 7.23 | +0.14 (+1.97%) | 1,051 |
| 1 Mar 2011 | INR | 7.2 | 7.29 | 7.03 | 7.09 | 7.09 | -0.11 (-1.53%) | 8,916 |
| 28 Feb 2011 | INR | 7.15 | 7.4 | 6.93 | 7.2 | 7.2 | +0.36 (+5.26%) | 18,465 |
| 25 Feb 2011 | INR | 6.75 | 7.18 | 6.75 | 6.84 | 6.84 | -0.16 (-2.29%) | 4,284 |
| 24 Feb 2011 | INR | 6.98 | 7.29 | 6.82 | 7 | 7 | +0.3 (+4.48%) | 70 |
| 23 Feb 2011 | INR | 7.1 | 7.1 | 6.55 | 6.7 | 6.7 | -0.48 (-6.69%) | 2,259 |
| 22 Feb 2011 | INR | 7.03 | 7.35 | 7.03 | 7.18 | 7.18 | +0.1 (+1.41%) | 3,211 |
| 21 Feb 2011 | INR | 7.01 | 7.3 | 7 | 7.08 | 7.08 | -0.04 (-0.56%) | 202 |
| 18 Feb 2011 | INR | 7.49 | 7.5 | 7 | 7.12 | 7.12 | -0.38 (-5.07%) | 4,735 |
| 17 Feb 2011 | INR | 6.91 | 7.69 | 6.8 | 7.5 | 7.5 | +0.54 (+7.76%) | 11,303 |
| 16 Feb 2011 | INR | 7.39 | 7.4 | 6.88 | 6.96 | 6.96 | -0.31 (-4.26%) | 5,110 |
| 15 Feb 2011 | INR | 6.85 | 7.49 | 6.8 | 7.27 | 7.27 | +0.23 (+3.27%) | 7,375 |
| 14 Feb 2011 | INR | 6.5 | 7.2 | 6.5 | 7.04 | 7.04 | +0.13 (+1.88%) | 3,200 |
| 11 Feb 2011 | INR | 6.6 | 7.3 | 6.11 | 6.91 | 6.91 | +0.71 (+11.45%) | 3,646 |
| 10 Feb 2011 | INR | 5.55 | 6.8 | 5.51 | 6.2 | 6.2 | -0.48 (-7.19%) | 13,529 |
| 9 Feb 2011 | INR | 6.7 | 6.8 | 6.4 | 6.68 | 6.68 | +0.2 (+3.09%) | 7,751 |
| 8 Feb 2011 | INR | 7 | 7.2 | 6.25 | 6.48 | 6.48 | -0.81 (-11.11%) | 7,110 |
| 7 Feb 2011 | INR | 6.15 | 7.59 | 6.15 | 7.29 | 7.29 | +0.03 (+0.41%) | 7,645 |
| 4 Feb 2011 | INR | 7.15 | 7.44 | 7.15 | 7.26 | 7.26 | -0.33 (-4.35%) | 500 |
| 3 Feb 2011 | INR | 7.6 | 7.89 | 7.59 | 7.59 | 7.59 | +0.15 (+2.02%) | 564 |
| 2 Feb 2011 | INR | 7.54 | 7.54 | 7.18 | 7.44 | 7.44 | +0.33 (+4.64%) | 1,960 |
| 1 Feb 2011 | INR | 7.6 | 7.84 | 7.03 | 7.11 | 7.11 | -0.2 (-2.74%) | 5,859 |
| 31 Jan 2011 | INR | 6.63 | 7.6 | 6.63 | 7.31 | 7.31 | +0.2 (+2.81%) | 3,150 |
| 28 Jan 2011 | INR | 7.78 | 7.78 | 6.7 | 7.11 | 7.11 | -0.58 (-7.54%) | 23,192 |
| 27 Jan 2011 | INR | 7.6 | 7.85 | 7.6 | 7.69 | 7.69 | -0.13 (-1.66%) | 4,028 |
| 25 Jan 2011 | INR | 7.78 | 8.15 | 7.65 | 7.82 | 7.82 | +0.32 (+4.27%) | 3,424 |
| 24 Jan 2011 | INR | 8.16 | 8.16 | 7.3 | 7.5 | 7.5 | +0.06 (+0.81%) | 8,228 |
