| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 8.34 | 8.34 | 7.34 | 7.44 | 7.44 | -0.43 (-5.46%) | 1,905 |
| 20 Jan 2011 | INR | 7.84 | 7.99 | 7.51 | 7.87 | 7.87 | +0.16 (+2.08%) | 1,773 |
| 19 Jan 2011 | INR | 7.78 | 7.79 | 7.31 | 7.71 | 7.71 | +0.3 (+4.05%) | 6,549 |
| 18 Jan 2011 | INR | 7.5 | 7.85 | 7.4 | 7.41 | 7.41 | +0.13 (+1.79%) | 4,277 |
| 17 Jan 2011 | INR | 7.75 | 7.94 | 7.2 | 7.28 | 7.28 | -0.42 (-5.45%) | 10,631 |
| 14 Jan 2011 | INR | 8.25 | 8.25 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 4,031 |
| 13 Jan 2011 | INR | 8.28 | 8.28 | 7.87 | 8 | 8 | -0.08 (-0.99%) | 5,475 |
| 12 Jan 2011 | INR | 8 | 8.28 | 7.71 | 8.08 | 8.08 | +0.37 (+4.80%) | 11,837 |
| 11 Jan 2011 | INR | 8.35 | 8.45 | 7.62 | 7.71 | 7.71 | -0.39 (-4.81%) | 6,110 |
| 10 Jan 2011 | INR | 8.05 | 8.49 | 8 | 8.1 | 8.1 | -0.09 (-1.10%) | 4,475 |
| 7 Jan 2011 | INR | 8.21 | 8.29 | 8.05 | 8.19 | 8.19 | -0.21 (-2.50%) | 6,766 |
| 6 Jan 2011 | INR | 8.39 | 8.68 | 8.1 | 8.4 | 8.4 | +0.01 (+0.12%) | 4,341 |
| 5 Jan 2011 | INR | 8.55 | 8.67 | 8.27 | 8.39 | 8.39 | -0.1 (-1.18%) | 5,959 |
| 4 Jan 2011 | INR | 8.6 | 8.89 | 8.24 | 8.49 | 8.49 | -0.01 (-0.12%) | 6,334 |
| 3 Jan 2011 | INR | 8.6 | 9.14 | 8.31 | 8.5 | 8.5 | +0.19 (+2.29%) | 21,748 |
| 31 Dec 2010 | INR | 8.25 | 8.69 | 8.06 | 8.31 | 8.31 | +0.21 (+2.59%) | 22,948 |
| 30 Dec 2010 | INR | 8.25 | 8.7 | 8.02 | 8.1 | 8.1 | +0.1 (+1.25%) | 4,448 |
| 29 Dec 2010 | INR | 8.28 | 8.28 | 8 | 8 | 8 | -0.05 (-0.62%) | 5,639 |
| 28 Dec 2010 | INR | 8.28 | 8.45 | 8 | 8.05 | 8.05 | -0.03 (-0.37%) | 6,976 |
| 27 Dec 2010 | INR | 8.15 | 8.8 | 7.95 | 8.08 | 8.08 | +0.16 (+2.02%) | 16,184 |
| 24 Dec 2010 | INR | 8.19 | 8.2 | 7.7 | 7.92 | 7.92 | +0.03 (+0.38%) | 10,773 |
| 23 Dec 2010 | INR | 7.9 | 8.08 | 7.85 | 7.89 | 7.89 | +0.03 (+0.38%) | 8,061 |
| 22 Dec 2010 | INR | 8.24 | 8.25 | 7.81 | 7.86 | 7.86 | -0.29 (-3.56%) | 5,591 |
| 21 Dec 2010 | INR | 8.3 | 8.44 | 8 | 8.15 | 8.15 | +0.22 (+2.77%) | 4,761 |
| 20 Dec 2010 | INR | 8 | 8.48 | 7.74 | 7.93 | 7.93 | -0.08 (-1.00%) | 11,061 |
| 16 Dec 2010 | INR | 8.39 | 8.39 | 8 | 8.01 | 8.01 | -0.15 (-1.84%) | 8,910 |
| 15 Dec 2010 | INR | 8.03 | 8.39 | 8 | 8.16 | 8.16 | +0.06 (+0.74%) | 3,110 |
| 14 Dec 2010 | INR | 8.01 | 8.1 | 7.95 | 8.1 | 8.1 | -0.15 (-1.82%) | 6,301 |
| 13 Dec 2010 | INR | 8 | 8.42 | 7.32 | 8.25 | 8.25 | +0.49 (+6.31%) | 4,276 |
| 10 Dec 2010 | INR | 7.6 | 7.98 | 7.4 | 7.76 | 7.76 | +0.29 (+3.88%) | 10,509 |
